8155東証P貸借
業種 金属製品
三益半導体工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,805 (24/05/28) | 2,397 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,805 (24/05/28) | 2,726 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,700 | 3,700 | 3,690 | 3,700 | +5 | +0.1 | 142,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,715 | 3,805 | 3,695 | 3,695 | -15 | -0.4 | 973,600 |
| 5/24 | 3,715 | 3,725 | 3,680 | 3,710 | -15 | -0.4 | 1,378,100 |
| 5/17 | 3,695 | 3,760 | 3,690 | 3,725 | +30 | +0.8 | 2,170,300 |
| 5/10 | 3,690 | 3,695 | 3,680 | 3,695 | 0 | 0.0 | 1,829,300 |
| 5/2 | 3,680 | 3,695 | 3,670 | 3,695 | +460 | +14.2 | 2,658,500 |
| 4/26 | 2,760 | 3,235 | 2,726 | 3,235 | +458 | +16.5 | 493,100 |
| 4/19 | 2,889 | 2,956 | 2,754 | 2,777 | -144 | -4.9 | 523,700 |
| 4/12 | 2,900 | 3,025 | 2,843 | 2,921 | +32 | +1.1 | 579,900 |
| 4/5 | 3,015 | 3,095 | 2,867 | 2,889 | -266 | -8.4 | 852,800 |
| 3/29 | 3,085 | 3,170 | 3,040 | 3,155 | +100 | +3.3 | 571,700 |
| 3/22 | 3,025 | 3,125 | 3,015 | 3,055 | +50 | +1.7 | 295,300 |
| 3/15 | 3,150 | 3,150 | 3,005 | 3,005 | -225 | -7.0 | 374,100 |
| 3/8 | 3,295 | 3,315 | 3,170 | 3,230 | -10 | -0.3 | 478,100 |
| 3/1 | 3,205 | 3,270 | 3,120 | 3,240 | +90 | +2.9 | 607,400 |
| 2/22 | 3,190 | 3,205 | 3,050 | 3,150 | -60 | -1.9 | 521,200 |
| 2/16 | 3,175 | 3,265 | 3,115 | 3,210 | +65 | +2.1 | 550,700 |
| 2/9 | 3,315 | 3,315 | 3,145 | 3,145 | -115 | -3.5 | 419,800 |
| 2/2 | 3,270 | 3,295 | 3,190 | 3,260 | -25 | -0.8 | 909,900 |
| 1/26 | 3,465 | 3,490 | 3,275 | 3,285 | -50 | -1.5 | 776,500 |
| 1/19 | 3,200 | 3,365 | 3,100 | 3,335 | +135 | +4.2 | 800,400 |
| 1/12 | 3,175 | 3,270 | 3,135 | 3,200 | +105 | +3.4 | 711,600 |
| 1/5 | 3,050 | 3,165 | 3,025 | 3,095 | -105 | -3.3 | 445,900 |
| 12/29 | 2,779 | 3,250 | 2,748 | 3,200 | +452 | +16.5 | 1,817,000 |
| 12/22 | 2,726 | 2,804 | 2,700 | 2,748 | -16 | -0.6 | 502,600 |
| 12/15 | 2,683 | 2,770 | 2,634 | 2,764 | +131 | +5.0 | 400,000 |
| 12/8 | 2,758 | 2,760 | 2,625 | 2,633 | -149 | -5.4 | 479,100 |
| 12/1 | 2,789 | 2,837 | 2,700 | 2,782 | +24 | +0.9 | 707,800 |
| 11/24 | 2,740 | 2,777 | 2,691 | 2,758 | +33 | +1.2 | 353,600 |
| 11/17 | 2,688 | 2,727 | 2,630 | 2,725 | +90 | +3.4 | 368,200 |
| 11/10 | 2,585 | 2,638 | 2,532 | 2,635 | +140 | +5.6 | 481,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて