4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,320.0 (23/06/19) | 2,943.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791.0 (24/05/15) | 2,943.0 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,656.0 | 3,791.0 | 2,943.0 | 3,434.0 | -260.0 | -7.0 | 15,565,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,700.0 | 5,870.0 | 3,247.0 | 3,694.0 | -2,026.0 | -35.4 | 33,950,800 |
| 2022 | 5,740.0 | 6,480.0 | 4,220.0 | 5,720.0 | +20.0 | +0.4 | 25,712,700 |
| 2021 | 6,600.0 | 7,270.0 | 5,510.0 | 5,700.0 | -870.0 | -13.2 | 19,078,000 |
| 2020 | 6,130.0 | 6,690.0 | 4,280.0 | 6,570.0 | +370.0 | +6.0 | 20,964,500 |
| 2019 | 4,365.0 | 6,500.0 | 4,245.0 | 6,200.0 | +1,730.0 | +38.7 | 17,235,100 |
| 2018 | 3,800.0 | 5,880.0 | 3,340.0 | 4,470.0 | +680.0 | +17.9 | 26,220,600 |
| 2017 | 2,215.0 | 4,140.0 | 2,117.5 | 3,790.0 | +1,577.5 | +71.3 | 23,944,400 |
| 2016 | 2,447.5 | 2,490.0 | 1,982.5 | 2,212.5 | -257.5 | -10.4 | 17,558,200 |
| 2015 | 1,635.0 | 2,545.0 | 1,480.5 | 2,470.0 | +832.5 | +50.8 | 16,094,400 |
| 2014 | 2,060.0 | 2,115.0 | 1,537.5 | 1,637.5 | -422.5 | -20.5 | 13,831,800 |
| 2013 | 1,141.6 | 2,100.0 | 1,124.5 | 2,060.0 | +921.3 | +80.9 | 11,572,681 |
| 2012 | 996.6 | 1,189.5 | 923.7 | 1,138.7 | +154.2 | +15.7 | 7,386,270 |
| 2011 | 905.4 | 1,082.0 | 822.0 | 984.5 | +95.0 | +10.7 | 7,882,832 |
| 2010 | 757.1 | 946.9 | 748.8 | 889.5 | +139.6 | +18.6 | 8,398,050 |
| 2009 | 1,005.6 | 1,007.5 | 723.8 | 749.9 | -202.7 | -21.3 | 19,607,643 |
| 2008 | 998.1 | 1,018.9 | 660.2 | 952.6 | -43.6 | -4.4 | 20,429,215 |
| 2007 | 1,249.9 | 1,450.7 | 971.5 | 996.2 | -261.3 | -20.8 | 18,794,783 |
| 2006 | 1,439.3 | 2,015.1 | 1,257.5 | 1,257.5 | -178.0 | -12.4 | 24,567,964 |
| 2005 | 896.4 | 1,527.7 | 885.4 | 1,435.5 | +543.8 | +61.0 | 18,234,642 |
| 2004 | 898.0 | 1,060.5 | 781.2 | 891.7 | -9.4 | -1.0 | 21,392,114 |
| 2003 | 921.7 | 975.3 | 642.3 | 901.1 | +4.7 | +0.5 | 23,449,115 |
| 2002 | 781.9 | 1,256.8 | 596.8 | 896.4 | +115.9 | +14.9 | 14,620,436 |
| 2001 | 1,262.6 | 1,945.5 | 760.4 | 780.5 | -496.4 | -38.9 | 5,844,069 |
| 2000 | 2,347.8 | 2,347.8 | 1,274.0 | 1,276.9 | -1,201.3 | -48.5 | 8,332,389 |
| 1999 | 321.7 | 2,817.3 | 321.7 | 2,478.2 | +2,147.8 | +650.1 | 16,931,954 |
| 1998 | 245.0 | 330.4 | 188.1 | 330.4 | +93.3 | +39.4 | 3,933,607 |
| 1997 | 392.0 | 411.0 | 237.1 | 237.1 | -154.9 | -39.5 | 4,212,485 |
| 1996 | 402.4 | 429.7 | 359.3 | 392.0 | ー | ー | 21,856,239 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて