7284東証S信用
業種 輸送用機器
盟和産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,049 (23/09/22) | 955 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,040 (24/01/31) | 982 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 990 | 1,040 | 982 | 1,003 | +18 | +1.8 | 648,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 926 | 1,049 | 915 | 985 | +60 | +6.5 | 1,263,100 |
| 2022 | 1,022 | 1,055 | 909 | 925 | -92 | -9.1 | 1,005,400 |
| 2021 | 874 | 1,075 | 849 | 1,017 | +131 | +14.8 | 1,169,600 |
| 2020 | 1,148 | 1,160 | 771 | 886 | -275 | -23.7 | 743,600 |
| 2019 | 974 | 1,229 | 961 | 1,161 | +157 | +15.6 | 707,200 |
| 2018 | 1,319 | 1,425 | 900 | 1,004 | -309 | -23.5 | 1,067,700 |
| 2017 | 1,176 | 1,347 | 1,088 | 1,313 | +134 | +11.4 | 1,533,100 |
| 2016 | 1,113 | 1,193 | 830 | 1,179 | +51 | +4.5 | 1,358,800 |
| 2015 | 1,500 | 2,050 | 1,037 | 1,128 | -362 | -24.3 | 3,466,100 |
| 2014 | 1,125 | 2,000 | 1,050 | 1,490 | +370 | +33.0 | 2,717,800 |
| 2013 | 950 | 1,255 | 925 | 1,120 | +180 | +19.2 | 1,049,600 |
| 2012 | 665 | 1,350 | 630 | 940 | +275 | +41.4 | 926,000 |
| 2011 | 620 | 715 | 390 | 665 | +50 | +8.1 | 317,400 |
| 2010 | 655 | 845 | 525 | 615 | -60 | -8.9 | 233,800 |
| 2009 | 630 | 940 | 500 | 675 | -30 | -4.3 | 435,200 |
| 2008 | 1,450 | 1,465 | 550 | 705 | -745 | -51.4 | 247,800 |
| 2007 | 1,900 | 2,145 | 1,350 | 1,450 | -400 | -21.6 | 250,000 |
| 2006 | 3,295 | 3,675 | 1,700 | 1,850 | -1,400 | -43.1 | 352,600 |
| 2005 | 1,720 | 3,425 | 1,720 | 3,250 | +1,525 | +88.4 | 931,000 |
| 2004 | 1,245 | 1,760 | 1,235 | 1,725 | +480 | +38.6 | 449,600 |
| 2003 | 940 | 1,400 | 940 | 1,245 | +310 | +33.2 | 325,600 |
| 2002 | 1,055 | 1,200 | 900 | 935 | -115 | -11.0 | 187,200 |
| 2001 | 1,115 | 1,350 | 1,000 | 1,050 | -60 | -5.4 | 298,000 |
| 2000 | 1,290 | 1,650 | 1,040 | 1,110 | -105 | -8.6 | 494,600 |
| 1999 | 1,300 | 1,875 | 1,165 | 1,215 | -85 | -6.5 | 819,400 |
| 1998 | 1,100 | 3,070 | 925 | 1,300 | +150 | +13.0 | 2,248,200 |
| 1997 | 2,700 | 3,350 | 1,050 | 1,150 | -1,560 | -57.6 | 1,765,600 |
| 1996 | 2,750 | 3,650 | 2,550 | 2,710 | -15 | -0.6 | 673,400 |
| 1995 | 3,580 | 3,600 | 2,250 | 2,725 | -805 | -22.8 | 453,600 |
| 1994 | 2,425 | 4,250 | 2,400 | 3,530 | +1,105 | +45.6 | 823,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて