7988東証P貸借
業種 化学
ニフコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,442.0 (23/09/07) | 3,384.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,019.0 (24/01/11) | 3,471.0 (24/05/28) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,630.0 | 4,019.0 | 3,471.0 | 3,743.0 | +98.0 | +2.7 | 32,358,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,070.0 | 4,442.0 | 2,989.0 | 3,645.0 | +545.0 | +17.6 | 64,263,000 |
| 2022 | 3,680.0 | 3,910.0 | 2,484.0 | 3,100.0 | -510.0 | -14.1 | 67,418,100 |
| 2021 | 4,085.0 | 4,370.0 | 3,040.0 | 3,610.0 | -435.0 | -10.8 | 56,934,500 |
| 2020 | 2,970.0 | 4,075.0 | 1,661.0 | 4,045.0 | +1,045.0 | +34.8 | 81,169,000 |
| 2019 | 2,515.0 | 3,290.0 | 2,393.0 | 3,000.0 | +400.0 | +15.4 | 79,748,600 |
| 2018 | 3,845.0 | 4,070.0 | 2,443.0 | 2,600.0 | -1,245.0 | -32.4 | 86,297,600 |
| 2017 | 3,115.0 | 3,970.0 | 2,650.0 | 3,845.0 | +760.0 | +24.6 | 96,211,800 |
| 2016 | 2,765.0 | 3,175.0 | 2,372.5 | 3,085.0 | +270.0 | +9.6 | 106,598,000 |
| 2015 | 1,955.0 | 2,855.0 | 1,875.0 | 2,815.0 | +855.0 | +43.6 | 132,681,000 |
| 2014 | 1,403.5 | 2,155.0 | 1,307.5 | 1,960.0 | +567.0 | +40.7 | 97,548,000 |
| 2013 | 974.5 | 1,447.5 | 918.5 | 1,393.0 | +441.0 | +46.3 | 100,354,000 |
| 2012 | 1,116.0 | 1,146.5 | 820.0 | 952.0 | -123.5 | -11.5 | 87,561,000 |
| 2011 | 1,118.0 | 1,185.0 | 839.5 | 1,075.5 | -25.0 | -2.3 | 95,109,000 |
| 2010 | 937.5 | 1,192.0 | 894.5 | 1,100.5 | +178.0 | +19.3 | 122,270,400 |
| 2009 | 455.0 | 967.0 | 359.0 | 922.5 | +474.0 | +105.7 | 166,315,000 |
| 2008 | 1,310.0 | 1,340.0 | 443.0 | 448.5 | -859.0 | -65.7 | 116,542,800 |
| 2007 | 1,377.5 | 1,590.0 | 1,175.0 | 1,307.5 | -57.5 | -4.2 | 89,066,000 |
| 2006 | 1,115.0 | 1,380.0 | 1,042.5 | 1,365.0 | +250.0 | +22.4 | 101,724,200 |
| 2005 | 858.0 | 1,162.5 | 790.0 | 1,115.0 | +257.5 | +30.0 | 92,789,200 |
| 2004 | 672.5 | 935.0 | 638.0 | 857.5 | +185.0 | +27.5 | 77,478,000 |
| 2003 | 647.5 | 760.0 | 563.0 | 672.5 | +27.5 | +4.3 | 83,904,000 |
| 2002 | 520.0 | 675.0 | 507.5 | 645.0 | +105.0 | +19.4 | 57,564,000 |
| 2001 | 525.0 | 712.5 | 475.0 | 540.0 | +5.0 | +0.9 | 58,260,000 |
| 2000 | 615.0 | 680.0 | 482.5 | 535.0 | -75.0 | -12.3 | 69,398,000 |
| 1999 | 455.5 | 830.0 | 427.5 | 610.0 | +154.5 | +33.9 | 59,724,000 |
| 1998 | 424.5 | 680.5 | 397.0 | 455.5 | +30.5 | +7.2 | 32,652,000 |
| 1997 | 590.0 | 635.0 | 380.0 | 425.0 | -180.0 | -29.8 | 29,402,000 |
| 1996 | 618.1 | 740.0 | 565.0 | 605.0 | -8.6 | -1.4 | 32,634,007 |
| 1995 | 686.3 | 690.9 | 440.9 | 613.6 | -77.3 | -11.2 | 32,414,833 |
| 1994 | 590.9 | 777.2 | 581.8 | 690.9 | +100.0 | +16.9 | 33,440,034 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて