8215東証S信用
業種 小売業
銀座山形屋 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,264 (24/03/27) | 927 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,264 (24/03/27) | 1,011 (24/04/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,099 | 1,264 | 1,011 | 1,041 | -52 | -4.8 | 82,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 780 | 1,100 | 780 | 1,093 | +319 | +41.2 | 258,400 |
| 2022 | 740 | 882 | 727 | 774 | +48 | +6.6 | 173,400 |
| 2021 | 880 | 942 | 726 | 726 | -150 | -17.1 | 252,800 |
| 2020 | 1,700 | 1,722 | 872 | 876 | -823 | -48.4 | 195,100 |
| 2019 | 1,730 | 1,799 | 1,583 | 1,699 | -31 | -1.8 | 122,100 |
| 2018 | 1,790 | 1,898 | 1,682 | 1,730 | -59 | -3.3 | 144,200 |
| 2017 | 1,750 | 1,900 | 1,650 | 1,789 | +39 | +2.2 | 156,900 |
| 2016 | 2,160 | 2,180 | 1,661 | 1,750 | -380 | -17.8 | 155,900 |
| 2015 | 1,790 | 2,490 | 1,580 | 2,130 | +390 | +22.4 | 699,400 |
| 2014 | 1,200 | 1,890 | 1,190 | 1,740 | +570 | +48.7 | 644,700 |
| 2013 | 640 | 1,410 | 630 | 1,170 | +540 | +85.7 | 1,319,100 |
| 2012 | 490 | 1,100 | 490 | 630 | +140 | +28.6 | 3,966,400 |
| 2011 | 550 | 770 | 380 | 490 | -50 | -9.3 | 681,500 |
| 2010 | 580 | 750 | 480 | 540 | -90 | -14.3 | 389,000 |
| 2009 | 810 | 840 | 550 | 630 | -170 | -21.3 | 186,300 |
| 2008 | 1,180 | 1,380 | 710 | 800 | -390 | -32.8 | 159,400 |
| 2007 | 2,080 | 2,230 | 1,160 | 1,190 | -790 | -39.9 | 316,500 |
| 2006 | 2,880 | 3,470 | 1,730 | 1,980 | -880 | -30.8 | 1,220,400 |
| 2005 | 1,640 | 3,280 | 1,600 | 2,860 | +1,220 | +74.4 | 1,394,400 |
| 2004 | 970 | 2,190 | 970 | 1,640 | +690 | +72.6 | 290,800 |
| 2003 | 610 | 1,410 | 600 | 950 | +300 | +46.2 | 291,000 |
| 2002 | 1,140 | 1,450 | 550 | 650 | -750 | -53.6 | 130,300 |
| 2001 | 2,000 | 2,600 | 990 | 1,400 | -550 | -28.2 | 135,500 |
| 2000 | 2,460 | 3,000 | 1,800 | 1,950 | -950 | -32.8 | 173,600 |
| 1999 | 3,120 | 4,820 | 2,420 | 2,900 | -100 | -3.3 | 130,500 |
| 1998 | 3,500 | 4,570 | 2,630 | 3,000 | -1,150 | -27.7 | 34,100 |
| 1997 | 6,110 | 6,110 | 3,500 | 4,150 | -1,960 | -32.1 | 87,200 |
| 1996 | 7,700 | 14,200 | 6,010 | 6,110 | -1,690 | -21.7 | 274,200 |
| 1995 | 8,910 | 10,500 | 6,700 | 7,800 | -1,100 | -12.4 | 81,700 |
| 1994 | 5,200 | 11,000 | 4,900 | 8,900 | +3,700 | +71.2 | 176,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて