1414東証P貸借
業種 建設業
ショーボンドホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,929 (24/01/17) | 5,459 (23/07/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,929 (24/01/17) | 5,863 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,078 | 6,234 | 5,948 | 6,164 | +65 | +1.1 | 1,759,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,474 | 6,494 | 5,863 | 6,099 | -325 | -5.1 | 2,635,300 |
| 24/03 | 6,388 | 6,539 | 6,125 | 6,424 | +13 | +0.2 | 1,737,400 |
| 24/02 | 6,528 | 6,617 | 6,135 | 6,411 | -180 | -2.7 | 2,115,300 |
| 24/01 | 6,499 | 6,929 | 6,385 | 6,591 | +324 | +5.2 | 2,611,900 |
| 23/12 | 6,047 | 6,291 | 5,822 | 6,267 | +242 | +4.0 | 1,774,800 |
| 23/11 | 5,976 | 6,280 | 5,822 | 6,025 | +105 | +1.8 | 2,021,100 |
| 23/10 | 5,862 | 5,923 | 5,520 | 5,920 | +44 | +0.8 | 2,124,800 |
| 23/09 | 5,840 | 6,041 | 5,792 | 5,876 | +8 | +0.1 | 2,719,800 |
| 23/08 | 5,770 | 6,050 | 5,671 | 5,868 | +95 | +1.7 | 2,389,200 |
| 23/07 | 5,738 | 5,779 | 5,459 | 5,773 | +57 | +1.0 | 2,108,900 |
| 23/06 | 5,640 | 5,909 | 5,630 | 5,716 | +96 | +1.7 | 2,850,200 |
| 23/05 | 5,810 | 5,920 | 5,590 | 5,620 | -180 | -3.1 | 2,457,400 |
| 23/04 | 5,500 | 5,810 | 5,260 | 5,800 | +320 | +5.8 | 2,321,000 |
| 23/03 | 5,380 | 5,590 | 5,240 | 5,480 | +110 | +2.1 | 2,641,800 |
| 23/02 | 5,580 | 5,590 | 5,170 | 5,370 | -160 | -2.9 | 2,297,400 |
| 23/01 | 5,560 | 5,570 | 5,250 | 5,530 | -90 | -1.6 | 2,202,200 |
| 22/12 | 6,100 | 6,110 | 5,620 | 5,620 | -440 | -7.3 | 3,068,900 |
| 22/11 | 6,460 | 6,540 | 5,730 | 6,060 | -380 | -5.9 | 4,060,600 |
| 22/10 | 6,220 | 6,540 | 6,120 | 6,440 | +180 | +2.9 | 2,473,800 |
| 22/09 | 6,030 | 6,350 | 5,880 | 6,260 | +230 | +3.8 | 2,937,200 |
| 22/08 | 5,930 | 6,490 | 5,810 | 6,030 | +150 | +2.6 | 3,738,500 |
| 22/07 | 5,970 | 6,030 | 5,540 | 5,880 | -90 | -1.5 | 3,050,500 |
| 22/06 | 5,820 | 6,230 | 5,710 | 5,970 | +190 | +3.3 | 4,294,900 |
| 22/05 | 5,450 | 5,800 | 5,340 | 5,780 | +300 | +5.5 | 3,081,900 |
| 22/04 | 5,270 | 5,510 | 5,200 | 5,480 | +150 | +2.8 | 2,952,200 |
| 22/03 | 5,160 | 5,520 | 5,050 | 5,330 | +200 | +3.9 | 3,174,100 |
| 22/02 | 5,080 | 5,320 | 4,985 | 5,130 | +120 | +2.4 | 2,219,900 |
| 22/01 | 5,230 | 5,230 | 4,800 | 5,010 | -160 | -3.1 | 2,615,300 |
| 21/12 | 4,885 | 5,360 | 4,870 | 5,170 | +285 | +5.8 | 3,127,100 |
| 21/11 | 4,830 | 5,190 | 4,760 | 4,885 | +125 | +2.6 | 3,421,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて