1474東証E貸借
構成銘柄 ETF銘柄一覧
One ETF JPX日経400 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
25,725 (24/03/22) | 19,220 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
25,725 (24/03/22) | 21,340 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | ー | ー | ー | 25,210 | ー | ー | 0 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 25,210 | 25,210 | 25,210 | 25,210 | +95 | +0.4 | 5 |
5/8 | 25,365 | 25,365 | 25,115 | 25,115 | -290 | -1.1 | 14 |
5/7 | 25,490 | 25,490 | 25,330 | 25,405 | +145 | +0.6 | 127 |
5/2 | 25,285 | 25,285 | 25,260 | 25,260 | +15 | +0.1 | 502 |
5/1 | 25,345 | 25,345 | 25,245 | 25,245 | -45 | -0.2 | 12 |
4/30 | 25,155 | 25,290 | 25,155 | 25,290 | +530 | +2.1 | 27 |
4/26 | 24,665 | 24,840 | 24,665 | 24,760 | +200 | +0.8 | 23 |
4/25 | 24,805 | 24,805 | 24,560 | 24,560 | -450 | -1.8 | 50 |
4/24 | 24,990 | 25,010 | 24,950 | 25,010 | +450 | +1.8 | 27 |
4/23 | 24,755 | 24,755 | 24,560 | 24,560 | +145 | +0.6 | 22 |
4/22 | 24,425 | 24,485 | 24,415 | 24,415 | +225 | +0.9 | 57 |
4/19 | 24,485 | 24,485 | 23,995 | 24,190 | -570 | -2.3 | 1,975 |
4/18 | 24,510 | 24,760 | 24,510 | 24,760 | +140 | +0.6 | 501 |
4/17 | 24,940 | 24,940 | 24,620 | 24,620 | -255 | -1.0 | 1,902 |
4/16 | 25,070 | 25,070 | 24,870 | 24,875 | -460 | -1.8 | 258 |
4/15 | 25,100 | 25,335 | 25,070 | 25,335 | -115 | -0.5 | 17 |
4/12 | 25,445 | 25,450 | 25,445 | 25,450 | +125 | +0.5 | 7 |
4/11 | 25,185 | 25,325 | 25,185 | 25,325 | +10 | +0.0 | 7 |
4/10 | 25,315 | 25,315 | 25,315 | 25,315 | -105 | -0.4 | 2 |
4/9 | 25,245 | 25,420 | 25,245 | 25,420 | +270 | +1.1 | 22 |
4/8 | 25,120 | 25,200 | 25,120 | 25,150 | +315 | +1.3 | 38 |
4/5 | 24,910 | 24,910 | 24,835 | 24,835 | -400 | -1.6 | 61 |
4/4 | 25,235 | 25,380 | 25,230 | 25,235 | +270 | +1.1 | 5,752 |
4/3 | 24,780 | 25,025 | 24,780 | 24,965 | -95 | -0.4 | 56 |
4/2 | 25,115 | 25,290 | 24,990 | 25,060 | -40 | -0.2 | 47 |
4/1 | 25,700 | 25,700 | 25,060 | 25,100 | -460 | -1.8 | 55 |
3/29 | 25,515 | 25,560 | 25,515 | 25,560 | +210 | +0.8 | 27 |
3/28 | 25,470 | 25,470 | 25,330 | 25,350 | -185 | -0.7 | 1,050 |
3/27 | 25,685 | 25,685 | 25,535 | 25,535 | +190 | +0.8 | 147 |
3/26 | 25,345 | 25,345 | 25,345 | 25,345 | -30 | -0.1 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて