1546東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 59,190 (24/04/01) | 43,950 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 59,190 (24/04/01) | 52,160 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 58,590 | 58,750 | 58,470 | 58,600 | +640 | +1.1 | 4,222 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 57,940 | 58,240 | 57,930 | 57,960 | -470 | -0.8 | 2,500 |
| 5/1 | 58,330 | 58,500 | 58,310 | 58,430 | -360 | -0.6 | 3,855 |
| 4/30 | 58,610 | 58,830 | 58,550 | 58,790 | +190 | +0.3 | 5,068 |
| 4/26 | 57,990 | 58,600 | 57,940 | 58,600 | +270 | +0.5 | 3,030 |
| 4/25 | 58,260 | 58,440 | 58,260 | 58,330 | +420 | +0.7 | 2,711 |
| 4/24 | 58,260 | 58,400 | 57,910 | 57,910 | 0 | 0.0 | 1,633 |
| 4/23 | 57,880 | 57,910 | 57,800 | 57,910 | +300 | +0.5 | 1,558 |
| 4/22 | 57,600 | 57,640 | 57,490 | 57,610 | +810 | +1.4 | 2,284 |
| 4/19 | 56,990 | 57,010 | 55,970 | 56,800 | -290 | -0.5 | 3,517 |
| 4/18 | 57,010 | 57,090 | 56,930 | 57,090 | -90 | -0.2 | 5,639 |
| 4/17 | 57,330 | 57,350 | 57,150 | 57,180 | +260 | +0.5 | 1,349 |
| 4/16 | 56,940 | 56,960 | 56,780 | 56,920 | -380 | -0.7 | 2,688 |
| 4/15 | 57,070 | 57,350 | 56,990 | 57,300 | -390 | -0.7 | 9,114 |
| 4/12 | 57,670 | 57,700 | 57,570 | 57,690 | +110 | +0.2 | 1,955 |
| 4/11 | 57,440 | 57,580 | 57,420 | 57,580 | -190 | -0.3 | 11,867 |
| 4/10 | 57,790 | 57,800 | 57,750 | 57,770 | -40 | -0.1 | 5,519 |
| 4/9 | 57,790 | 57,830 | 57,760 | 57,810 | +70 | +0.1 | 869 |
| 4/8 | 57,840 | 57,840 | 57,700 | 57,740 | +590 | +1.0 | 2,249 |
| 4/5 | 57,170 | 57,190 | 56,950 | 57,150 | -1,250 | -2.1 | 6,860 |
| 4/4 | 58,130 | 58,400 | 58,080 | 58,400 | +210 | +0.4 | 2,151 |
| 4/3 | 58,040 | 58,190 | 57,950 | 58,190 | -310 | -0.5 | 3,505 |
| 4/2 | 58,470 | 58,600 | 58,420 | 58,500 | -650 | -1.1 | 8,770 |
| 4/1 | 59,170 | 59,190 | 59,060 | 59,150 | +300 | +0.5 | 14,977 |
| 3/29 | 58,790 | 58,970 | 58,510 | 58,850 | +90 | +0.2 | 713 |
| 3/28 | 58,780 | 58,980 | 58,760 | 58,760 | +100 | +0.2 | 8,860 |
| 3/27 | 58,450 | 58,660 | 58,410 | 58,660 | +350 | +0.6 | 9,154 |
| 3/26 | 58,290 | 58,320 | 58,260 | 58,310 | 0 | 0.0 | 1,046 |
| 3/25 | 58,420 | 58,430 | 58,290 | 58,310 | -690 | -1.2 | 3,717 |
| 3/22 | 59,100 | 59,160 | 58,990 | 59,000 | +370 | +0.6 | 1,801 |
| 3/21 | 58,390 | 58,630 | 58,250 | 58,630 | +1,560 | +2.7 | 10,373 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて