160A東証S信用
業種 サービス業
アズパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,947 (24/04/04) | 1,740 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,947 (24/04/04) | 1,740 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,032 | 2,032 | 1,951 | 1,951 | -60 | -3.0 | 28,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 2,035 | 2,070 | 2,000 | 2,011 | +16 | +0.8 | 13,700 |
| 5/27 | 2,020 | 2,039 | 1,979 | 1,995 | -26 | -1.3 | 20,200 |
| 5/24 | 1,988 | 2,041 | 1,971 | 2,021 | +3 | +0.2 | 16,600 |
| 5/23 | 2,053 | 2,061 | 2,009 | 2,018 | -58 | -2.8 | 21,900 |
| 5/22 | 2,103 | 2,160 | 2,051 | 2,076 | -51 | -2.4 | 26,900 |
| 5/21 | 2,203 | 2,248 | 2,121 | 2,127 | -54 | -2.5 | 41,900 |
| 5/20 | 2,105 | 2,188 | 2,100 | 2,181 | +81 | +3.9 | 64,200 |
| 5/17 | 2,058 | 2,130 | 2,021 | 2,100 | +54 | +2.6 | 59,000 |
| 5/16 | 2,079 | 2,080 | 1,965 | 2,046 | -4 | -0.2 | 46,000 |
| 5/15 | 1,998 | 2,080 | 1,865 | 2,050 | +52 | +2.6 | 159,300 |
| 5/14 | 2,019 | 2,031 | 1,960 | 1,998 | -7 | -0.4 | 58,900 |
| 5/13 | 2,009 | 2,020 | 1,971 | 2,005 | +16 | +0.8 | 24,200 |
| 5/10 | 1,931 | 1,989 | 1,931 | 1,989 | +40 | +2.1 | 15,700 |
| 5/9 | 1,994 | 1,994 | 1,945 | 1,949 | -46 | -2.3 | 31,100 |
| 5/8 | 1,999 | 2,040 | 1,975 | 1,995 | -4 | -0.2 | 25,200 |
| 5/7 | 1,987 | 2,024 | 1,956 | 1,999 | +91 | +4.8 | 59,600 |
| 5/2 | 1,855 | 1,910 | 1,855 | 1,908 | +70 | +3.8 | 20,100 |
| 5/1 | 1,811 | 1,848 | 1,810 | 1,838 | +19 | +1.0 | 12,100 |
| 4/30 | 1,839 | 1,869 | 1,819 | 1,819 | -18 | -1.0 | 16,200 |
| 4/26 | 1,855 | 1,860 | 1,834 | 1,837 | -38 | -2.0 | 16,300 |
| 4/25 | 1,918 | 1,918 | 1,861 | 1,875 | -23 | -1.2 | 12,200 |
| 4/24 | 1,932 | 1,952 | 1,898 | 1,898 | -34 | -1.8 | 19,300 |
| 4/23 | 1,880 | 1,940 | 1,855 | 1,932 | +42 | +2.2 | 41,200 |
| 4/22 | 1,790 | 1,890 | 1,790 | 1,890 | +95 | +5.3 | 24,800 |
| 4/19 | 1,788 | 1,832 | 1,777 | 1,795 | -42 | -2.3 | 28,400 |
| 4/18 | 1,777 | 1,839 | 1,769 | 1,837 | +57 | +3.2 | 33,300 |
| 4/17 | 1,780 | 1,820 | 1,754 | 1,780 | +40 | +2.3 | 39,400 |
| 4/16 | 1,840 | 1,850 | 1,740 | 1,740 | -125 | -6.7 | 104,300 |
| 4/15 | 1,924 | 1,924 | 1,856 | 1,865 | -88 | -4.5 | 75,100 |
| 4/12 | 2,005 | 2,025 | 1,953 | 1,953 | -46 | -2.3 | 43,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて