163A東証EN信用
構成銘柄 ETN銘柄一覧
半導体フォーカス日本株（ネットリターン）ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,475 (24/04/01) | 9,039 (24/04/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,475 (24/04/01) | 9,039 (24/04/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 9,950 | 9,950 | 9,800 | 9,835 | +185 | +1.9 | 1,982 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 9,900 | 9,900 | 9,647 | 9,650 | -275 | -2.8 | 13,635 |
| 6/4 | 9,907 | 9,999 | 9,907 | 9,925 | -57 | -0.6 | 5,549 |
| 6/3 | 10,150 | 10,150 | 9,864 | 9,982 | +32 | +0.3 | 3,343 |
| 5/31 | 9,840 | 9,971 | 9,836 | 9,950 | +114 | +1.2 | 3,104 |
| 5/30 | 9,844 | 9,891 | 9,730 | 9,836 | -169 | -1.7 | 6,048 |
| 5/29 | 10,055 | 10,165 | 9,938 | 10,005 | -5 | -0.1 | 5,444 |
| 5/28 | 10,105 | 10,110 | 9,990 | 10,010 | -30 | -0.3 | 2,705 |
| 5/27 | 9,991 | 10,105 | 9,990 | 10,040 | +25 | +0.3 | 6,020 |
| 5/24 | 9,973 | 10,080 | 9,947 | 10,015 | -185 | -1.8 | 6,078 |
| 5/23 | 10,140 | 10,200 | 10,000 | 10,200 | +278 | +2.8 | 9,583 |
| 5/22 | 10,015 | 10,015 | 9,896 | 9,922 | -98 | -1.0 | 15,298 |
| 5/21 | 10,105 | 10,105 | 10,000 | 10,020 | +20 | +0.2 | 13,521 |
| 5/20 | 9,967 | 10,095 | 9,952 | 10,000 | +20 | +0.2 | 10,321 |
| 5/17 | 9,990 | 10,010 | 9,910 | 9,980 | -10 | -0.1 | 4,520 |
| 5/16 | 10,000 | 10,050 | 9,900 | 9,990 | +171 | +1.7 | 12,641 |
| 5/15 | 9,801 | 9,876 | 9,800 | 9,819 | +144 | +1.5 | 4,680 |
| 5/14 | 9,726 | 9,774 | 9,610 | 9,675 | -19 | -0.2 | 12,030 |
| 5/13 | 9,609 | 9,731 | 9,609 | 9,694 | +84 | +0.9 | 8,143 |
| 5/10 | 9,711 | 9,758 | 9,570 | 9,610 | -100 | -1.0 | 4,321 |
| 5/9 | 9,804 | 9,834 | 9,710 | 9,710 | -100 | -1.0 | 6,575 |
| 5/8 | 9,890 | 9,893 | 9,810 | 9,810 | -119 | -1.2 | 6,385 |
| 5/7 | 9,865 | 9,929 | 9,796 | 9,929 | +214 | +2.2 | 4,420 |
| 5/2 | 9,691 | 9,715 | 9,628 | 9,715 | -7 | -0.1 | 9,128 |
| 5/1 | 9,600 | 9,750 | 9,562 | 9,722 | +101 | +1.1 | 17,093 |
| 4/30 | 9,611 | 9,667 | 9,461 | 9,621 | +160 | +1.7 | 10,765 |
| 4/26 | 9,549 | 9,549 | 9,331 | 9,461 | +91 | +1.0 | 12,704 |
| 4/25 | 9,438 | 9,520 | 9,330 | 9,370 | -218 | -2.3 | 18,108 |
| 4/24 | 9,541 | 9,598 | 9,388 | 9,588 | +438 | +4.8 | 21,743 |
| 4/23 | 9,425 | 9,425 | 9,039 | 9,150 | -74 | -0.8 | 21,300 |
| 4/22 | 9,282 | 9,403 | 9,135 | 9,224 | -208 | -2.2 | 22,160 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて