173A東証G信用
業種 情報・通信業
ハンモック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,331 (24/04/11) | 1,322 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,331 (24/04/11) | 1,322 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,396 | 1,407 | 1,331 | 1,390 | +5 | +0.4 | 21,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,390 | 1,399 | 1,371 | 1,385 | -15 | -1.1 | 22,000 |
| 5/21 | 1,345 | 1,429 | 1,345 | 1,400 | +37 | +2.7 | 39,000 |
| 5/20 | 1,379 | 1,383 | 1,350 | 1,363 | -17 | -1.2 | 32,700 |
| 5/17 | 1,330 | 1,401 | 1,330 | 1,380 | +57 | +4.3 | 46,900 |
| 5/16 | 1,482 | 1,482 | 1,322 | 1,323 | -192 | -12.7 | 149,400 |
| 5/15 | 1,580 | 1,580 | 1,505 | 1,515 | -72 | -4.5 | 70,100 |
| 5/14 | 1,692 | 1,696 | 1,587 | 1,587 | -98 | -5.8 | 64,000 |
| 5/13 | 1,690 | 1,690 | 1,662 | 1,685 | -2 | -0.1 | 19,200 |
| 5/10 | 1,690 | 1,695 | 1,680 | 1,687 | +2 | +0.1 | 16,000 |
| 5/9 | 1,686 | 1,696 | 1,650 | 1,685 | +19 | +1.1 | 18,400 |
| 5/8 | 1,670 | 1,680 | 1,643 | 1,666 | 0 | 0.0 | 29,700 |
| 5/7 | 1,675 | 1,706 | 1,666 | 1,666 | -3 | -0.2 | 28,600 |
| 5/2 | 1,691 | 1,725 | 1,669 | 1,669 | -1 | -0.1 | 33,700 |
| 5/1 | 1,671 | 1,730 | 1,666 | 1,670 | -1 | -0.1 | 52,900 |
| 4/30 | 1,680 | 1,693 | 1,658 | 1,671 | 0 | 0.0 | 43,000 |
| 4/26 | 1,668 | 1,680 | 1,660 | 1,671 | +6 | +0.4 | 33,800 |
| 4/25 | 1,646 | 1,678 | 1,646 | 1,665 | +2 | +0.1 | 36,200 |
| 4/24 | 1,712 | 1,712 | 1,660 | 1,663 | -35 | -2.1 | 57,600 |
| 4/23 | 1,661 | 1,732 | 1,651 | 1,698 | +52 | +3.2 | 103,100 |
| 4/22 | 1,702 | 1,750 | 1,639 | 1,646 | -55 | -3.2 | 75,400 |
| 4/19 | 1,760 | 1,784 | 1,682 | 1,701 | -88 | -4.9 | 110,800 |
| 4/18 | 1,770 | 1,828 | 1,753 | 1,789 | -2 | -0.1 | 71,500 |
| 4/17 | 1,798 | 1,879 | 1,754 | 1,791 | -7 | -0.4 | 139,400 |
| 4/16 | 1,835 | 1,900 | 1,764 | 1,798 | -61 | -3.3 | 159,800 |
| 4/15 | 1,790 | 1,913 | 1,782 | 1,859 | -1 | -0.1 | 362,800 |
| 4/12 | 2,125 | 2,140 | 1,856 | 1,860 | -241 | -11.5 | 1,527,000 |
| 4/11 | 2,160 | 2,331 | 2,062 | 2,101 | ー | ー | 3,801,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて