！決算発表予定日 2024/05/15
1757東証S信用
業種 建設業
創建エース 株価時系列データ
PTS
34
円
(20:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 59 (23/05/25) | 27 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41 (24/03/01) | 29 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 34 | 35 | 33 | 34 | +1 | +3.0 | 1,672,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 32 | 34 | 32 | 33 | +1 | +3.1 | 1,553,100 |
| 4/30 | 32 | 33 | 32 | 32 | 0 | 0.0 | 350,600 |
| 4/26 | 32 | 33 | 31 | 32 | 0 | 0.0 | 1,634,200 |
| 4/25 | 32 | 34 | 32 | 32 | +1 | +3.2 | 1,448,700 |
| 4/24 | 32 | 33 | 31 | 31 | -1 | -3.1 | 1,346,100 |
| 4/23 | 33 | 33 | 31 | 32 | 0 | 0.0 | 1,207,000 |
| 4/22 | 32 | 34 | 32 | 32 | 0 | 0.0 | 1,101,100 |
| 4/19 | 33 | 33 | 31 | 32 | -2 | -5.9 | 1,601,400 |
| 4/18 | 33 | 34 | 33 | 34 | +1 | +3.0 | 243,800 |
| 4/17 | 33 | 34 | 32 | 33 | -1 | -2.9 | 1,366,800 |
| 4/16 | 33 | 34 | 33 | 34 | +1 | +3.0 | 687,300 |
| 4/15 | 32 | 34 | 32 | 33 | +1 | +3.1 | 560,100 |
| 4/12 | 34 | 34 | 32 | 32 | -2 | -5.9 | 2,521,700 |
| 4/11 | 33 | 34 | 33 | 34 | +1 | +3.0 | 2,231,300 |
| 4/10 | 34 | 35 | 33 | 33 | 0 | 0.0 | 1,714,000 |
| 4/9 | 32 | 36 | 31 | 33 | +2 | +6.5 | 4,999,100 |
| 4/8 | 30 | 32 | 30 | 31 | +1 | +3.3 | 1,217,700 |
| 4/5 | 29 | 31 | 29 | 30 | 0 | 0.0 | 817,100 |
| 4/4 | 29 | 31 | 29 | 30 | +1 | +3.5 | 1,309,100 |
| 4/3 | 29 | 30 | 29 | 29 | -1 | -3.3 | 329,400 |
| 4/2 | 30 | 31 | 29 | 30 | 0 | 0.0 | 1,151,600 |
| 4/1 | 31 | 31 | 30 | 30 | 0 | 0.0 | 817,300 |
| 3/29 | 31 | 31 | 30 | 30 | 0 | 0.0 | 98,300 |
| 3/28 | 30 | 32 | 29 | 30 | 0 | 0.0 | 2,448,000 |
| 3/27 | 30 | 31 | 29 | 30 | 0 | 0.0 | 2,820,600 |
| 3/26 | 31 | 32 | 30 | 30 | -1 | -3.2 | 713,500 |
| 3/25 | 31 | 31 | 30 | 31 | 0 | 0.0 | 876,600 |
| 3/22 | 32 | 32 | 30 | 31 | 0 | 0.0 | 839,100 |
| 3/21 | 30 | 32 | 30 | 31 | +1 | +3.3 | 1,737,100 |
| 3/19 | 31 | 33 | 30 | 30 | -2 | -6.3 | 2,323,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて