176A東証G信用
業種 電気・ガス
レジル 株価時系列データ
PTS
1,421.3
円
(23:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,573 (24/05/28) | 1,006 (24/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,573 (24/05/28) | 1,006 (24/05/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,430 | 1,476 | 1,408 | 1,434 | +1 | +0.1 | 444,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,434 | 1,493 | 1,396 | 1,433 | -31 | -2.1 | 720,500 |
| 5/29 | 1,407 | 1,490 | 1,350 | 1,464 | +49 | +3.5 | 2,388,500 |
| 5/28 | 1,358 | 1,573 | 1,328 | 1,415 | +87 | +6.6 | 5,722,600 |
| 5/27 | 1,300 | 1,373 | 1,270 | 1,328 | +61 | +4.8 | 3,909,300 |
| 5/24 | 1,111 | 1,280 | 1,101 | 1,267 | +145 | +12.9 | 1,718,700 |
| 5/23 | 1,160 | 1,180 | 1,113 | 1,122 | -38 | -3.3 | 240,400 |
| 5/22 | 1,172 | 1,320 | 1,130 | 1,160 | -18 | -1.5 | 1,671,100 |
| 5/21 | 1,080 | 1,207 | 1,080 | 1,178 | +96 | +8.9 | 446,400 |
| 5/20 | 1,081 | 1,112 | 1,064 | 1,082 | -23 | -2.1 | 293,000 |
| 5/17 | 1,110 | 1,124 | 1,075 | 1,105 | -19 | -1.7 | 244,800 |
| 5/16 | 1,069 | 1,139 | 1,022 | 1,124 | +118 | +11.7 | 633,500 |
| 5/15 | 1,009 | 1,035 | 1,006 | 1,006 | -20 | -2.0 | 179,200 |
| 5/14 | 1,053 | 1,061 | 1,026 | 1,026 | -44 | -4.1 | 133,300 |
| 5/13 | 1,046 | 1,085 | 1,024 | 1,070 | +15 | +1.4 | 218,200 |
| 5/10 | 1,066 | 1,080 | 1,023 | 1,055 | -25 | -2.3 | 313,400 |
| 5/9 | 1,120 | 1,126 | 1,080 | 1,080 | -36 | -3.2 | 137,100 |
| 5/8 | 1,110 | 1,125 | 1,096 | 1,116 | +16 | +1.5 | 159,000 |
| 5/7 | 1,138 | 1,143 | 1,082 | 1,100 | -23 | -2.1 | 290,400 |
| 5/2 | 1,160 | 1,192 | 1,101 | 1,123 | -28 | -2.4 | 524,400 |
| 5/1 | 1,192 | 1,215 | 1,132 | 1,151 | -41 | -3.4 | 910,300 |
| 4/30 | 1,220 | 1,268 | 1,146 | 1,192 | -57 | -4.6 | 1,835,000 |
| 4/26 | 1,120 | 1,249 | 1,091 | 1,249 | +152 | +13.9 | 1,439,900 |
| 4/25 | 1,139 | 1,241 | 1,082 | 1,097 | -43 | -3.8 | 4,368,900 |
| 4/24 | 1,205 | 1,220 | 1,027 | 1,140 | ー | ー | 4,136,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて