！決算発表予定日 2024/05/09
1870東証P貸借
業種 建設業
矢作建設工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,627 (24/03/27) | 845 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,627 (24/03/27) | 1,355 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,455 | 1,460 | 1,452 | 1,452 | -13 | -0.9 | 12,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,472 | 1,477 | 1,461 | 1,465 | -20 | -1.4 | 16,600 |
| 4/30 | 1,478 | 1,485 | 1,464 | 1,485 | +22 | +1.5 | 27,600 |
| 4/26 | 1,451 | 1,463 | 1,436 | 1,463 | +10 | +0.7 | 34,500 |
| 4/25 | 1,453 | 1,469 | 1,450 | 1,453 | -3 | -0.2 | 45,600 |
| 4/24 | 1,440 | 1,464 | 1,436 | 1,456 | +26 | +1.8 | 38,400 |
| 4/23 | 1,442 | 1,443 | 1,424 | 1,430 | +3 | +0.2 | 22,400 |
| 4/22 | 1,408 | 1,428 | 1,401 | 1,427 | +29 | +2.1 | 30,100 |
| 4/19 | 1,412 | 1,422 | 1,376 | 1,398 | -27 | -1.9 | 72,000 |
| 4/18 | 1,415 | 1,426 | 1,401 | 1,425 | +13 | +0.9 | 73,700 |
| 4/17 | 1,433 | 1,433 | 1,408 | 1,412 | -13 | -0.9 | 50,300 |
| 4/16 | 1,432 | 1,437 | 1,410 | 1,425 | -28 | -1.9 | 75,100 |
| 4/15 | 1,445 | 1,462 | 1,441 | 1,453 | -10 | -0.7 | 24,100 |
| 4/12 | 1,469 | 1,480 | 1,463 | 1,463 | -4 | -0.3 | 22,800 |
| 4/11 | 1,468 | 1,474 | 1,459 | 1,467 | -12 | -0.8 | 26,400 |
| 4/10 | 1,466 | 1,492 | 1,466 | 1,479 | +13 | +0.9 | 43,100 |
| 4/9 | 1,450 | 1,466 | 1,445 | 1,466 | +18 | +1.2 | 32,100 |
| 4/8 | 1,445 | 1,451 | 1,424 | 1,448 | +7 | +0.5 | 49,000 |
| 4/5 | 1,458 | 1,461 | 1,438 | 1,441 | -27 | -1.8 | 64,900 |
| 4/4 | 1,485 | 1,485 | 1,464 | 1,468 | -16 | -1.1 | 68,800 |
| 4/3 | 1,479 | 1,505 | 1,469 | 1,484 | -1 | -0.1 | 59,300 |
| 4/2 | 1,510 | 1,510 | 1,481 | 1,485 | -29 | -1.9 | 50,300 |
| 4/1 | 1,554 | 1,554 | 1,514 | 1,514 | -42 | -2.7 | 53,600 |
| 3/29 | 1,544 | 1,577 | 1,542 | 1,556 | +12 | +0.8 | 37,900 |
| 3/28 | 1,556 | 1,580 | 1,540 | 1,544 | -59 | -3.7 | 130,500 |
| 3/27 | 1,601 | 1,627 | 1,593 | 1,603 | +8 | +0.5 | 117,100 |
| 3/26 | 1,579 | 1,601 | 1,577 | 1,595 | +16 | +1.0 | 49,300 |
| 3/25 | 1,561 | 1,585 | 1,551 | 1,579 | +28 | +1.8 | 88,300 |
| 3/22 | 1,582 | 1,582 | 1,547 | 1,551 | -22 | -1.4 | 102,000 |
| 3/21 | 1,585 | 1,586 | 1,566 | 1,573 | -2 | -0.1 | 55,800 |
| 3/19 | 1,562 | 1,575 | 1,543 | 1,575 | +7 | +0.5 | 50,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて