2412東証P現物
業種 サービス業
ベネフィット・ワン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,178 (24/03/21) | 942 (23/10/16) |
年初来高値 | 年初来安値 |
---|---|
2,178 (24/03/21) | 2,000 (24/02/01) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 2,167 | 2,174 | 2,167 | 2,168 | +1 | +0.1 | 445,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/16 | 2,167 | 2,169 | 2,166 | 2,167 | 0 | 0.0 | 68,100 |
5/15 | 2,166 | 2,168 | 2,166 | 2,167 | +1 | +0.1 | 43,600 |
5/14 | 2,166 | 2,168 | 2,166 | 2,166 | +1 | +0.1 | 45,100 |
5/13 | 2,166 | 2,167 | 2,165 | 2,165 | -1 | -0.1 | 267,300 |
5/10 | 2,166 | 2,167 | 2,165 | 2,166 | +1 | +0.1 | 91,800 |
5/9 | 2,165 | 2,167 | 2,165 | 2,165 | 0 | 0.0 | 135,100 |
5/8 | 2,165 | 2,167 | 2,165 | 2,165 | 0 | 0.0 | 255,100 |
5/7 | 2,165 | 2,167 | 2,164 | 2,165 | +1 | +0.1 | 264,500 |
5/2 | 2,164 | 2,165 | 2,164 | 2,164 | +1 | +0.1 | 1,303,400 |
5/1 | 2,165 | 2,166 | 2,163 | 2,163 | -2 | -0.1 | 567,700 |
4/30 | 2,166 | 2,167 | 2,165 | 2,165 | 0 | 0.0 | 545,500 |
4/26 | 2,166 | 2,167 | 2,165 | 2,165 | 0 | 0.0 | 261,500 |
4/25 | 2,165 | 2,167 | 2,165 | 2,165 | 0 | 0.0 | 286,900 |
4/24 | 2,166 | 2,167 | 2,165 | 2,165 | 0 | 0.0 | 373,700 |
4/23 | 2,165 | 2,169 | 2,164 | 2,165 | +1 | +0.1 | 386,700 |
4/22 | 2,166 | 2,167 | 2,164 | 2,164 | -1 | -0.1 | 583,100 |
4/19 | 2,165 | 2,167 | 2,164 | 2,165 | +1 | +0.1 | 587,400 |
4/18 | 2,165 | 2,167 | 2,164 | 2,164 | 0 | 0.0 | 335,500 |
4/17 | 2,166 | 2,166 | 2,164 | 2,164 | 0 | 0.0 | 375,100 |
4/16 | 2,166 | 2,167 | 2,164 | 2,164 | -2 | -0.1 | 411,700 |
4/15 | 2,168 | 2,169 | 2,165 | 2,166 | -1 | -0.1 | 281,900 |
4/12 | 2,169 | 2,171 | 2,166 | 2,167 | -1 | -0.1 | 196,200 |
4/11 | 2,166 | 2,171 | 2,166 | 2,168 | +3 | +0.1 | 220,000 |
4/10 | 2,165 | 2,167 | 2,164 | 2,165 | +1 | +0.1 | 267,400 |
4/9 | 2,167 | 2,170 | 2,164 | 2,164 | -4 | -0.2 | 268,300 |
4/8 | 2,167 | 2,171 | 2,166 | 2,168 | +4 | +0.2 | 302,600 |
4/5 | 2,162 | 2,166 | 2,162 | 2,164 | +2 | +0.1 | 343,700 |
4/4 | 2,164 | 2,166 | 2,162 | 2,162 | -1 | -0.1 | 574,100 |
4/3 | 2,164 | 2,166 | 2,162 | 2,163 | 0 | 0.0 | 385,500 |
4/2 | 2,164 | 2,167 | 2,163 | 2,163 | +1 | +0.1 | 340,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて