！決算発表予定日 2024/05/10
2540東証P貸借
業種 食料品
養命酒製造 株価時系列データ
PTS
2,320.8
円
(14:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,330 (24/04/25) | 1,803 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,330 (24/04/25) | 1,856 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,300 | 2,364 | 2,282 | 2,321 | +21 | +0.9 | 70,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,300 | +3.8 | 2,266 | 261,000 | ー | ー | ー |
| 4/19 | 2,215 | +4.1 | 2,184 | 241,200 | 12,500 | 250,300 | 20.02 |
| 4/12 | 2,128 | +8.6 | 2,077 | 305,900 | 7,300 | 216,000 | 29.59 |
| 4/5 | 1,959 | +4.2 | 1,923 | 148,600 | 3,200 | 78,500 | 24.53 |
| 3/29 | 1,881 | -1.0 | 1,890 | 61,400 | 2,200 | 5,100 | 2.32 |
| 3/22 | 1,899 | -0.2 | 1,898 | 38,000 | 2,300 | 6,700 | 2.91 |
| 3/15 | 1,903 | +0.4 | 1,886 | 57,800 | 2,900 | 6,300 | 2.17 |
| 3/8 | 1,895 | +0.1 | 1,892 | 61,300 | 3,200 | 6,800 | 2.13 |
| 3/1 | 1,893 | +0.8 | 1,894 | 57,700 | 3,300 | 7,600 | 2.30 |
| 2/22 | 1,879 | +0.9 | 1,871 | 30,200 | 3,000 | 8,800 | 2.93 |
| 2/16 | 1,862 | -0.2 | 1,866 | 60,400 | 2,900 | 8,700 | 3.00 |
| 2/9 | 1,866 | -0.5 | 1,873 | 74,100 | 2,500 | 8,600 | 3.44 |
| 2/2 | 1,876 | -0.9 | 1,886 | 99,400 | 2,700 | 9,000 | 3.33 |
| 1/26 | 1,893 | +0.8 | 1,884 | 54,100 | 2,200 | 9,600 | 4.36 |
| 1/19 | 1,878 | +0.2 | 1,882 | 58,900 | 2,100 | 9,800 | 4.67 |
| 1/12 | 1,874 | -0.7 | 1,884 | 55,100 | 1,700 | 9,200 | 5.41 |
| 1/5 | 1,887 | +1.1 | 1,882 | 26,500 | ー | ー | ー |
| 12/29 | 1,866 | +0.8 | 1,862 | 47,500 | 1,800 | 9,200 | 5.11 |
| 12/22 | 1,852 | -0.1 | 1,840 | 52,700 | 1,500 | 14,900 | 9.93 |
| 12/15 | 1,853 | +0.9 | 1,855 | 67,900 | 1,100 | 17,600 | 16.00 |
| 12/8 | 1,837 | -1.2 | 1,857 | 59,000 | 2,400 | 14,900 | 6.21 |
| 12/1 | 1,859 | +1.3 | 1,864 | 74,400 | 2,500 | 16,700 | 6.68 |
| 11/24 | 1,835 | -0.2 | 1,832 | 36,900 | 2,400 | 7,900 | 3.29 |
| 11/17 | 1,838 | -0.8 | 1,845 | 39,300 | 2,100 | 8,900 | 4.24 |
| 11/10 | 1,853 | +0.5 | 1,842 | 44,400 | 1,800 | 9,200 | 5.11 |
| 11/2 | 1,843 | -0.9 | 1,849 | 42,300 | 2,000 | 9,200 | 4.60 |
| 10/27 | 1,859 | +1.4 | 1,838 | 59,300 | 3,400 | 10,100 | 2.97 |
| 10/20 | 1,833 | +0.3 | 1,825 | 57,500 | 3,700 | 11,200 | 3.03 |
| 10/13 | 1,828 | -0.8 | 1,846 | 52,900 | 3,800 | 11,500 | 3.03 |
| 10/6 | 1,842 | -0.2 | 1,840 | 91,600 | 2,700 | 10,900 | 4.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて