!決算発表予定日 2024/05/15
2708東証S信用
業種 卸売業
久世 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,974 (24/02/06) | 779 (23/05/22) |
年初来高値 | 年初来安値 |
---|---|
2,974 (24/02/06) | 1,934 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,016 | 2,037 | 2,008 | 2,010 | -6 | -0.3 | 5,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,008 | 2,030 | 2,004 | 2,016 | -10 | -0.5 | 3,200 |
4/30 | 1,970 | 2,049 | 1,970 | 2,026 | +23 | +1.2 | 12,300 |
4/26 | 2,012 | 2,012 | 1,962 | 2,003 | -7 | -0.4 | 6,200 |
4/25 | 2,016 | 2,050 | 2,005 | 2,010 | +1 | +0.1 | 12,100 |
4/24 | 2,020 | 2,020 | 1,981 | 2,009 | -1 | -0.1 | 10,200 |
4/23 | 1,996 | 2,010 | 1,960 | 2,010 | +40 | +2.0 | 9,000 |
4/22 | 1,958 | 1,987 | 1,945 | 1,970 | +25 | +1.3 | 9,600 |
4/19 | 2,028 | 2,050 | 1,934 | 1,945 | -77 | -3.8 | 24,400 |
4/18 | 2,005 | 2,045 | 2,002 | 2,022 | +2 | +0.1 | 8,800 |
4/17 | 2,005 | 2,035 | 1,983 | 2,020 | +6 | +0.3 | 13,400 |
4/16 | 2,062 | 2,062 | 1,990 | 2,014 | -54 | -2.6 | 21,600 |
4/15 | 2,025 | 2,068 | 2,015 | 2,068 | +13 | +0.6 | 13,100 |
4/12 | 2,079 | 2,080 | 2,052 | 2,055 | -25 | -1.2 | 5,800 |
4/11 | 2,090 | 2,095 | 2,065 | 2,080 | -37 | -1.8 | 9,500 |
4/10 | 2,107 | 2,127 | 2,093 | 2,117 | -9 | -0.4 | 13,600 |
4/9 | 2,102 | 2,126 | 2,059 | 2,126 | +74 | +3.6 | 23,700 |
4/8 | 2,032 | 2,052 | 2,011 | 2,052 | +12 | +0.6 | 13,100 |
4/5 | 2,030 | 2,079 | 2,005 | 2,040 | -13 | -0.6 | 32,600 |
4/4 | 2,100 | 2,100 | 2,030 | 2,053 | -47 | -2.2 | 37,100 |
4/3 | 2,086 | 2,130 | 2,075 | 2,100 | -20 | -0.9 | 19,500 |
4/2 | 2,206 | 2,214 | 2,103 | 2,120 | -80 | -3.6 | 31,700 |
4/1 | 2,271 | 2,271 | 2,157 | 2,200 | -81 | -3.6 | 67,100 |
3/29 | 2,363 | 2,385 | 2,276 | 2,281 | -70 | -3.0 | 36,300 |
3/28 | 2,400 | 2,425 | 2,351 | 2,351 | -74 | -3.1 | 20,300 |
3/27 | 2,500 | 2,501 | 2,425 | 2,425 | -74 | -3.0 | 23,900 |
3/26 | 2,441 | 2,509 | 2,441 | 2,499 | +47 | +1.9 | 20,900 |
3/25 | 2,405 | 2,490 | 2,405 | 2,452 | +40 | +1.7 | 28,700 |
3/22 | 2,469 | 2,469 | 2,385 | 2,412 | -36 | -1.5 | 24,300 |
3/21 | 2,428 | 2,463 | 2,428 | 2,448 | +20 | +0.8 | 12,600 |
3/19 | 2,425 | 2,480 | 2,403 | 2,428 | +27 | +1.1 | 20,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて