2923東証S信用
業種 食料品
サトウ食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/01/05) | 4,975 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/01/05) | 5,880 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,260 | 6,660 | 6,160 | 6,410 | +180 | +2.9 | 30,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 6,160 | 6,670 | 6,050 | 6,230 | +70 | +1.1 | 38,200 |
| 24/02 | 6,370 | 6,520 | 6,070 | 6,160 | -210 | -3.3 | 12,000 |
| 24/01 | 6,000 | 6,700 | 5,880 | 6,370 | +470 | +8.0 | 40,300 |
| 23/12 | 5,420 | 6,200 | 5,400 | 5,900 | +440 | +8.1 | 48,200 |
| 23/11 | 5,440 | 5,520 | 5,340 | 5,460 | +60 | +1.1 | 25,700 |
| 23/10 | 5,660 | 5,850 | 5,310 | 5,400 | -310 | -5.4 | 64,200 |
| 23/09 | 5,260 | 5,770 | 5,240 | 5,710 | +480 | +9.2 | 53,300 |
| 23/08 | 5,150 | 5,240 | 5,080 | 5,230 | +80 | +1.6 | 23,800 |
| 23/07 | 5,100 | 5,190 | 5,040 | 5,150 | +70 | +1.4 | 16,900 |
| 23/06 | 5,020 | 5,360 | 5,010 | 5,080 | +80 | +1.6 | 31,700 |
| 23/05 | 5,000 | 5,100 | 4,975 | 5,000 | 0 | 0.0 | 14,500 |
| 23/04 | 4,995 | 5,050 | 4,950 | 5,000 | +20 | +0.4 | 17,200 |
| 23/03 | 4,965 | 5,030 | 4,905 | 4,980 | +60 | +1.2 | 16,100 |
| 23/02 | 4,895 | 4,975 | 4,875 | 4,920 | +20 | +0.4 | 9,200 |
| 23/01 | 4,885 | 4,935 | 4,820 | 4,900 | -20 | -0.4 | 12,100 |
| 22/12 | 4,895 | 5,010 | 4,750 | 4,920 | +25 | +0.5 | 30,400 |
| 22/11 | 4,930 | 4,930 | 4,815 | 4,895 | -35 | -0.7 | 14,600 |
| 22/10 | 5,130 | 5,220 | 4,805 | 4,930 | -200 | -3.9 | 38,600 |
| 22/09 | 5,190 | 5,370 | 5,050 | 5,130 | -60 | -1.2 | 36,500 |
| 22/08 | 5,050 | 5,200 | 4,930 | 5,190 | +150 | +3.0 | 28,000 |
| 22/07 | 5,060 | 5,120 | 4,985 | 5,040 | 0 | 0.0 | 20,200 |
| 22/06 | 4,875 | 5,150 | 4,800 | 5,040 | +165 | +3.4 | 27,000 |
| 22/05 | 4,790 | 4,935 | 4,775 | 4,875 | +65 | +1.4 | 12,100 |
| 22/04 | 4,840 | 5,010 | 4,780 | 4,810 | -25 | -0.5 | 24,100 |
| 22/03 | 4,675 | 4,960 | 4,580 | 4,835 | +165 | +3.5 | 17,700 |
| 22/02 | 4,890 | 4,900 | 4,670 | 4,670 | -150 | -3.1 | 13,600 |
| 22/01 | 4,920 | 5,080 | 4,665 | 4,820 | -30 | -0.6 | 25,500 |
| 21/12 | 4,735 | 5,000 | 4,665 | 4,850 | +115 | +2.4 | 19,200 |
| 21/11 | 5,070 | 5,100 | 4,610 | 4,735 | -295 | -5.9 | 27,100 |
| 21/10 | 5,470 | 5,510 | 4,900 | 5,030 | -510 | -9.2 | 61,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて