3091東証P信用
業種 小売業
ブロンコビリー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,990 (24/04/22) | 2,675 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,990 (24/04/22) | 3,120 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,845 | 3,900 | 3,845 | 3,885 | -10 | -0.3 | 44,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 3,845 | 3,895 | 3,790 | 3,895 | +95 | +2.5 | 60,900 |
| 4/26 | 3,785 | 3,810 | 3,740 | 3,800 | +15 | +0.4 | 35,800 |
| 4/25 | 3,855 | 3,855 | 3,765 | 3,785 | -95 | -2.5 | 73,100 |
| 4/24 | 3,910 | 3,910 | 3,800 | 3,880 | -30 | -0.8 | 63,000 |
| 4/23 | 3,890 | 3,920 | 3,850 | 3,910 | +50 | +1.3 | 41,800 |
| 4/22 | 3,850 | 3,990 | 3,780 | 3,860 | 0 | 0.0 | 173,500 |
| 4/19 | 3,800 | 3,985 | 3,710 | 3,860 | +320 | +9.0 | 667,100 |
| 4/18 | 3,570 | 3,575 | 3,525 | 3,540 | -40 | -1.1 | 95,000 |
| 4/17 | 3,615 | 3,615 | 3,545 | 3,580 | -10 | -0.3 | 58,100 |
| 4/16 | 3,655 | 3,680 | 3,590 | 3,590 | -55 | -1.5 | 65,800 |
| 4/15 | 3,655 | 3,660 | 3,620 | 3,645 | -10 | -0.3 | 29,700 |
| 4/12 | 3,630 | 3,665 | 3,615 | 3,655 | +30 | +0.8 | 41,400 |
| 4/11 | 3,630 | 3,630 | 3,595 | 3,625 | -25 | -0.7 | 15,700 |
| 4/10 | 3,650 | 3,650 | 3,630 | 3,650 | +35 | +1.0 | 18,600 |
| 4/9 | 3,605 | 3,615 | 3,570 | 3,615 | +40 | +1.1 | 32,300 |
| 4/8 | 3,540 | 3,585 | 3,530 | 3,575 | +30 | +0.9 | 32,700 |
| 4/5 | 3,550 | 3,585 | 3,535 | 3,545 | -40 | -1.1 | 27,000 |
| 4/4 | 3,615 | 3,615 | 3,565 | 3,585 | -30 | -0.8 | 31,100 |
| 4/3 | 3,585 | 3,635 | 3,585 | 3,615 | -10 | -0.3 | 34,600 |
| 4/2 | 3,700 | 3,705 | 3,600 | 3,625 | -75 | -2.0 | 44,500 |
| 4/1 | 3,750 | 3,780 | 3,695 | 3,700 | -40 | -1.1 | 29,500 |
| 3/29 | 3,680 | 3,765 | 3,680 | 3,740 | +50 | +1.4 | 28,100 |
| 3/28 | 3,740 | 3,740 | 3,675 | 3,690 | -50 | -1.3 | 31,100 |
| 3/27 | 3,690 | 3,745 | 3,690 | 3,740 | +70 | +1.9 | 37,100 |
| 3/26 | 3,700 | 3,715 | 3,645 | 3,670 | -35 | -0.9 | 27,100 |
| 3/25 | 3,700 | 3,735 | 3,685 | 3,705 | 0 | 0.0 | 33,800 |
| 3/22 | 3,640 | 3,705 | 3,635 | 3,705 | +95 | +2.6 | 69,600 |
| 3/21 | 3,665 | 3,670 | 3,610 | 3,610 | -50 | -1.4 | 40,500 |
| 3/19 | 3,595 | 3,660 | 3,570 | 3,660 | +65 | +1.8 | 45,400 |
| 3/18 | 3,560 | 3,605 | 3,510 | 3,595 | +30 | +0.8 | 65,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて