3396東証S信用
業種 小売業
フェリシモ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,049 (23/07/06) | 900 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 970 (24/01/10) | 900 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 909 | 911 | 903 | 908 | +1 | +0.1 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 909 | 910 | 905 | 907 | -1 | -0.1 | 3,800 |
| 4/30 | 906 | 908 | 903 | 908 | +8 | +0.9 | 4,800 |
| 4/26 | 911 | 911 | 900 | 900 | -11 | -1.2 | 31,300 |
| 4/25 | 909 | 911 | 908 | 911 | +4 | +0.4 | 4,100 |
| 4/24 | 907 | 910 | 907 | 907 | 0 | 0.0 | 4,200 |
| 4/23 | 906 | 910 | 906 | 907 | +1 | +0.1 | 2,300 |
| 4/22 | 909 | 911 | 905 | 906 | -1 | -0.1 | 4,100 |
| 4/19 | 910 | 910 | 904 | 907 | -3 | -0.3 | 8,600 |
| 4/18 | 906 | 910 | 903 | 910 | +6 | +0.7 | 7,000 |
| 4/17 | 909 | 912 | 904 | 904 | -2 | -0.2 | 6,500 |
| 4/16 | 910 | 910 | 905 | 906 | -8 | -0.9 | 13,200 |
| 4/15 | 915 | 916 | 911 | 914 | -1 | -0.1 | 8,600 |
| 4/12 | 920 | 922 | 915 | 915 | -8 | -0.9 | 15,800 |
| 4/11 | 926 | 930 | 922 | 923 | -5 | -0.5 | 5,600 |
| 4/10 | 938 | 938 | 926 | 928 | -5 | -0.5 | 5,400 |
| 4/9 | 949 | 949 | 930 | 933 | -9 | -1.0 | 8,300 |
| 4/8 | 959 | 960 | 940 | 942 | +12 | +1.3 | 27,300 |
| 4/5 | 928 | 930 | 925 | 930 | +1 | +0.1 | 6,400 |
| 4/4 | 927 | 929 | 923 | 929 | +2 | +0.2 | 3,800 |
| 4/3 | 926 | 927 | 925 | 927 | -2 | -0.2 | 1,700 |
| 4/2 | 929 | 929 | 925 | 929 | +5 | +0.5 | 3,300 |
| 4/1 | 928 | 928 | 923 | 924 | -1 | -0.1 | 3,000 |
| 3/29 | 921 | 928 | 921 | 925 | +5 | +0.5 | 2,800 |
| 3/28 | 924 | 925 | 920 | 920 | -4 | -0.4 | 7,600 |
| 3/27 | 927 | 927 | 922 | 924 | +1 | +0.1 | 3,800 |
| 3/26 | 926 | 926 | 923 | 923 | -3 | -0.3 | 2,900 |
| 3/25 | 927 | 928 | 924 | 926 | 0 | 0.0 | 4,100 |
| 3/22 | 926 | 926 | 924 | 926 | -1 | -0.1 | 2,900 |
| 3/21 | 927 | 927 | 923 | 927 | +3 | +0.3 | 7,200 |
| 3/19 | 925 | 926 | 920 | 924 | -1 | -0.1 | 7,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて