3440東証S信用
業種 金属製品
日創プロニティ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,250 (24/04/10) | 650 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,250 (24/04/10) | 705 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,040 | 1,045 | 1,020 | 1,022 | -13 | -1.3 | 29,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 1,025 | 1,047 | 1,025 | 1,035 | +10 | +1.0 | 19,200 |
| 5/15 | 1,062 | 1,067 | 1,025 | 1,025 | -35 | -3.3 | 36,800 |
| 5/14 | 1,071 | 1,088 | 1,060 | 1,060 | -16 | -1.5 | 32,500 |
| 5/13 | 1,089 | 1,089 | 1,030 | 1,076 | -14 | -1.3 | 26,400 |
| 5/10 | 1,131 | 1,131 | 1,090 | 1,090 | -47 | -4.1 | 49,800 |
| 5/9 | 1,108 | 1,137 | 1,099 | 1,137 | +43 | +3.9 | 45,600 |
| 5/8 | 1,095 | 1,125 | 1,070 | 1,094 | +19 | +1.8 | 76,600 |
| 5/7 | 1,064 | 1,086 | 1,060 | 1,075 | +10 | +0.9 | 28,100 |
| 5/2 | 1,064 | 1,075 | 1,049 | 1,065 | +4 | +0.4 | 25,900 |
| 5/1 | 1,059 | 1,087 | 1,049 | 1,061 | +3 | +0.3 | 38,200 |
| 4/30 | 1,045 | 1,060 | 1,045 | 1,058 | +20 | +1.9 | 16,200 |
| 4/26 | 1,045 | 1,051 | 1,027 | 1,038 | 0 | 0.0 | 18,500 |
| 4/25 | 1,060 | 1,069 | 1,038 | 1,038 | -22 | -2.1 | 28,100 |
| 4/24 | 1,051 | 1,077 | 1,050 | 1,060 | +22 | +2.1 | 37,400 |
| 4/23 | 1,028 | 1,055 | 1,027 | 1,038 | +22 | +2.2 | 61,300 |
| 4/22 | 1,017 | 1,028 | 1,000 | 1,016 | +11 | +1.1 | 40,200 |
| 4/19 | 1,025 | 1,027 | 973 | 1,005 | -16 | -1.6 | 74,100 |
| 4/18 | 1,010 | 1,050 | 1,005 | 1,021 | +11 | +1.1 | 49,700 |
| 4/17 | 1,080 | 1,130 | 991 | 1,010 | -54 | -5.1 | 182,800 |
| 4/16 | 1,187 | 1,196 | 1,064 | 1,064 | -153 | -12.6 | 233,900 |
| 4/15 | 1,159 | 1,237 | 1,140 | 1,217 | +37 | +3.1 | 144,200 |
| 4/12 | 1,230 | 1,240 | 1,171 | 1,180 | -49 | -4.0 | 83,800 |
| 4/11 | 1,200 | 1,239 | 1,193 | 1,229 | +9 | +0.7 | 52,200 |
| 4/10 | 1,223 | 1,250 | 1,212 | 1,220 | +27 | +2.3 | 60,200 |
| 4/9 | 1,210 | 1,214 | 1,172 | 1,193 | -4 | -0.3 | 76,500 |
| 4/8 | 1,188 | 1,214 | 1,171 | 1,197 | +75 | +6.7 | 211,500 |
| 4/5 | 1,037 | 1,124 | 1,030 | 1,122 | +81 | +7.8 | 142,000 |
| 4/4 | 1,040 | 1,053 | 1,025 | 1,041 | +10 | +1.0 | 13,300 |
| 4/3 | 1,024 | 1,040 | 1,021 | 1,031 | -9 | -0.9 | 15,200 |
| 4/2 | 1,040 | 1,053 | 1,021 | 1,040 | -1 | -0.1 | 27,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて