3490東証S信用
業種 不動産業
アズ企画設計 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,904 (24/02/06) | 1,880 (23/05/15) |
年初来高値 | 年初来安値 |
---|---|
2,904 (24/02/06) | 2,181 (24/03/11) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 2,438 | 2,438 | 2,431 | 2,432 | -14 | -0.6 | 800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,448 | 2,448 | 2,415 | 2,446 | -2 | -0.1 | 900 |
5/1 | 2,437 | 2,448 | 2,420 | 2,448 | +10 | +0.4 | 1,300 |
4/30 | 2,436 | 2,447 | 2,436 | 2,438 | +25 | +1.0 | 1,900 |
4/26 | 2,401 | 2,413 | 2,401 | 2,413 | +20 | +0.8 | 2,200 |
4/25 | 2,356 | 2,401 | 2,356 | 2,393 | +15 | +0.6 | 800 |
4/24 | 2,342 | 2,395 | 2,342 | 2,378 | +37 | +1.6 | 3,100 |
4/23 | 2,344 | 2,344 | 2,341 | 2,341 | +9 | +0.4 | 300 |
4/22 | 2,296 | 2,332 | 2,296 | 2,332 | +36 | +1.6 | 1,700 |
4/19 | 2,293 | 2,324 | 2,230 | 2,296 | +2 | +0.1 | 4,700 |
4/18 | 2,309 | 2,323 | 2,270 | 2,294 | -17 | -0.7 | 3,400 |
4/17 | 2,365 | 2,381 | 2,302 | 2,311 | -49 | -2.1 | 5,400 |
4/16 | 2,436 | 2,436 | 2,360 | 2,360 | -70 | -2.9 | 10,900 |
4/15 | 2,514 | 2,514 | 2,413 | 2,430 | -95 | -3.8 | 13,900 |
4/12 | 2,485 | 2,530 | 2,455 | 2,525 | +25 | +1.0 | 4,500 |
4/11 | 2,500 | 2,516 | 2,499 | 2,500 | +1 | +0.0 | 6,300 |
4/10 | 2,519 | 2,519 | 2,460 | 2,499 | 0 | 0.0 | 7,700 |
4/9 | 2,529 | 2,542 | 2,499 | 2,499 | 0 | 0.0 | 15,500 |
4/8 | 2,474 | 2,512 | 2,466 | 2,499 | +47 | +1.9 | 4,900 |
4/5 | 2,464 | 2,473 | 2,450 | 2,452 | -8 | -0.3 | 5,100 |
4/4 | 2,470 | 2,476 | 2,460 | 2,460 | -10 | -0.4 | 1,800 |
4/3 | 2,470 | 2,470 | 2,463 | 2,470 | +5 | +0.2 | 1,100 |
4/2 | 2,470 | 2,470 | 2,456 | 2,465 | -5 | -0.2 | 1,300 |
4/1 | 2,505 | 2,520 | 2,451 | 2,470 | -31 | -1.2 | 3,200 |
3/29 | 2,440 | 2,501 | 2,440 | 2,501 | +52 | +2.1 | 6,500 |
3/28 | 2,380 | 2,449 | 2,365 | 2,449 | +70 | +2.9 | 3,700 |
3/27 | 2,365 | 2,420 | 2,362 | 2,379 | +14 | +0.6 | 2,400 |
3/26 | 2,372 | 2,448 | 2,333 | 2,365 | -9 | -0.4 | 11,100 |
3/25 | 2,342 | 2,374 | 2,302 | 2,374 | +32 | +1.4 | 2,600 |
3/22 | 2,342 | 2,382 | 2,340 | 2,342 | 0 | 0.0 | 1,500 |
3/21 | 2,314 | 2,391 | 2,314 | 2,342 | +28 | +1.2 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて