3697東証P貸借
業種 情報・通信業
ＳＨＩＦＴ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 36,090 (23/12/27) | 14,330 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 35,620 (24/01/11) | 14,330 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 14,960 | 15,000 | 14,090 | 14,125 | -555 | -3.8 | 1,298,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 14,680 | -4.4 | 15,690 | 2,800,000 | 83,000 | 629,900 | 7.59 |
| 4/19 | 15,350 | -17.5 | 16,884 | 3,959,200 | 56,500 | 626,200 | 11.08 |
| 4/12 | 18,615 | -13.3 | 20,365 | 2,963,100 | 50,900 | 586,100 | 11.51 |
| 4/5 | 21,465 | -9.5 | 22,353 | 1,355,300 | 44,900 | 546,600 | 12.17 |
| 3/29 | 23,715 | -4.4 | 24,191 | 955,100 | 30,300 | 560,500 | 18.50 |
| 3/22 | 24,805 | +1.1 | 25,004 | 794,700 | 30,800 | 541,900 | 17.59 |
| 3/15 | 24,540 | -6.5 | 25,461 | 1,177,900 | 30,900 | 560,600 | 18.14 |
| 3/8 | 26,250 | -5.5 | 26,873 | 1,015,200 | 50,100 | 517,200 | 10.32 |
| 3/1 | 27,780 | +6.8 | 27,475 | 1,629,300 | 66,200 | 473,600 | 7.15 |
| 2/22 | 26,005 | -4.0 | 26,407 | 744,700 | 106,600 | 563,100 | 5.28 |
| 2/16 | 27,085 | -1.0 | 26,990 | 1,047,300 | 117,800 | 528,000 | 4.48 |
| 2/9 | 27,370 | -0.7 | 27,559 | 2,189,200 | 119,900 | 533,700 | 4.45 |
| 2/2 | 27,555 | +3.6 | 26,772 | 2,092,500 | 130,600 | 596,600 | 4.57 |
| 1/26 | 26,600 | +4.0 | 27,423 | 5,418,200 | 120,200 | 671,700 | 5.59 |
| 1/19 | 25,585 | -27.1 | 26,963 | 5,769,900 | 116,700 | 563,800 | 4.83 |
| 1/12 | 35,090 | +3.9 | 34,645 | 820,200 | 232,500 | 104,600 | 0.45 |
| 1/5 | 33,760 | -5.8 | 34,441 | 286,900 | ー | ー | ー |
| 12/29 | 35,820 | +2.8 | 35,409 | 502,400 | 266,200 | 65,500 | 0.25 |
| 12/22 | 34,830 | +1.6 | 35,106 | 762,900 | 276,200 | 72,400 | 0.26 |
| 12/15 | 34,290 | +4.1 | 33,571 | 751,300 | 272,600 | 62,400 | 0.23 |
| 12/8 | 32,950 | -2.4 | 33,716 | 752,100 | 257,700 | 75,800 | 0.29 |
| 12/1 | 33,760 | -0.4 | 33,664 | 796,200 | 276,200 | 66,900 | 0.24 |
| 11/24 | 33,880 | +1.7 | 33,995 | 705,700 | 268,300 | 77,700 | 0.29 |
| 11/17 | 33,330 | +1.9 | 32,833 | 1,213,500 | 243,900 | 83,100 | 0.34 |
| 11/10 | 32,720 | +17.0 | 31,213 | 1,713,000 | 223,600 | 111,000 | 0.50 |
| 11/2 | 27,965 | +7.8 | 26,970 | 706,200 | 112,500 | 229,500 | 2.04 |
| 10/27 | 25,950 | -1.8 | 25,847 | 1,359,400 | 103,300 | 283,900 | 2.75 |
| 10/20 | 26,420 | -3.7 | 28,359 | 2,329,600 | 102,600 | 280,100 | 2.73 |
| 10/13 | 27,420 | +5.3 | 27,507 | 1,645,400 | 102,600 | 290,200 | 2.83 |
| 10/6 | 26,050 | -4.6 | 26,338 | 833,700 | 99,000 | 300,300 | 3.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて