決算new！
2024/05/13 発表
今期経常は7％増で6期連続最高益、前期配当を7円増額・今期は3円増配へ
3741東証P貸借
業種 情報・通信業
セック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,700 (24/01/22) | 2,892 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,700 (24/01/22) | 4,470 (24/05/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 4,710 | 4,710 | 4,695 | 4,695 | -10 | -0.2 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 4,815 | 4,815 | 4,625 | 4,705 | -40 | -0.8 | 34,600 |
| 5/14 | 4,625 | 4,870 | 4,625 | 4,745 | +190 | +4.2 | 68,700 |
| 5/13 | 4,585 | 4,585 | 4,470 | 4,555 | +10 | +0.2 | 30,700 |
| 5/10 | 4,640 | 4,640 | 4,535 | 4,545 | -25 | -0.6 | 15,000 |
| 5/9 | 4,680 | 4,680 | 4,520 | 4,570 | -85 | -1.8 | 25,400 |
| 5/8 | 4,720 | 4,735 | 4,655 | 4,655 | -65 | -1.4 | 16,600 |
| 5/7 | 4,680 | 4,745 | 4,655 | 4,720 | +75 | +1.6 | 16,000 |
| 5/2 | 4,650 | 4,710 | 4,615 | 4,645 | +20 | +0.4 | 11,900 |
| 5/1 | 4,720 | 4,720 | 4,615 | 4,625 | -95 | -2.0 | 15,200 |
| 4/30 | 4,625 | 4,740 | 4,570 | 4,720 | +125 | +2.7 | 24,000 |
| 4/26 | 4,565 | 4,640 | 4,540 | 4,595 | +30 | +0.7 | 40,700 |
| 4/25 | 4,680 | 4,680 | 4,565 | 4,565 | -100 | -2.1 | 13,900 |
| 4/24 | 4,640 | 4,685 | 4,605 | 4,665 | +15 | +0.3 | 26,700 |
| 4/23 | 4,635 | 4,680 | 4,555 | 4,650 | +110 | +2.4 | 11,800 |
| 4/22 | 4,550 | 4,625 | 4,510 | 4,540 | -10 | -0.2 | 18,500 |
| 4/19 | 4,700 | 4,700 | 4,480 | 4,550 | -160 | -3.4 | 30,500 |
| 4/18 | 4,585 | 4,745 | 4,575 | 4,710 | +55 | +1.2 | 15,800 |
| 4/17 | 4,660 | 4,690 | 4,565 | 4,655 | -5 | -0.1 | 22,700 |
| 4/16 | 4,700 | 4,725 | 4,650 | 4,660 | -70 | -1.5 | 16,200 |
| 4/15 | 4,700 | 4,775 | 4,680 | 4,730 | -35 | -0.7 | 10,500 |
| 4/12 | 4,795 | 4,855 | 4,765 | 4,765 | -5 | -0.1 | 15,600 |
| 4/11 | 4,810 | 4,830 | 4,755 | 4,770 | -180 | -3.6 | 29,200 |
| 4/10 | 4,850 | 4,975 | 4,835 | 4,950 | +140 | +2.9 | 35,400 |
| 4/9 | 4,855 | 4,855 | 4,745 | 4,810 | +5 | +0.1 | 21,000 |
| 4/8 | 4,670 | 4,805 | 4,655 | 4,805 | +200 | +4.3 | 25,900 |
| 4/5 | 4,540 | 4,645 | 4,500 | 4,605 | -30 | -0.7 | 36,000 |
| 4/4 | 4,670 | 4,700 | 4,585 | 4,635 | -15 | -0.3 | 26,600 |
| 4/3 | 4,685 | 4,730 | 4,640 | 4,650 | -105 | -2.2 | 31,400 |
| 4/2 | 4,935 | 4,960 | 4,745 | 4,755 | -205 | -4.1 | 54,400 |
| 4/1 | 5,050 | 5,100 | 4,915 | 4,960 | -70 | -1.4 | 30,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて