3950東証P貸借
業種 パルプ・紙
ザ・パック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,970 (24/05/10) | 2,887 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,970 (24/05/10) | 3,230 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,885 | 3,950 | 3,820 | 3,860 | -5 | -0.1 | 113,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,865 | +6.3 | 3,800 | 140,300 | 1,700 | 5,900 | 3.47 |
| 5/2 | 3,635 | +0.3 | 3,657 | 53,600 | 1,400 | 7,500 | 5.36 |
| 4/26 | 3,625 | +0.6 | 3,640 | 165,700 | 1,600 | 8,400 | 5.25 |
| 4/19 | 3,605 | -3.0 | 3,660 | 160,900 | 2,400 | 8,400 | 3.50 |
| 4/12 | 3,715 | -4.9 | 3,775 | 98,800 | 1,800 | 7,900 | 4.39 |
| 4/5 | 3,905 | +2.0 | 3,869 | 133,800 | 1,800 | 7,200 | 4.00 |
| 3/29 | 3,830 | +4.2 | 3,745 | 113,000 | 2,100 | 8,300 | 3.95 |
| 3/22 | 3,675 | +2.2 | 3,624 | 89,700 | 2,000 | 12,300 | 6.15 |
| 3/15 | 3,595 | +0.3 | 3,629 | 137,900 | 1,800 | 13,100 | 7.28 |
| 3/8 | 3,585 | +0.6 | 3,550 | 127,400 | 3,100 | 14,700 | 4.74 |
| 3/1 | 3,565 | -6.9 | 3,613 | 186,300 | 6,000 | 15,200 | 2.53 |
| 2/22 | 3,830 | +2.8 | 3,805 | 65,900 | 10,400 | 6,600 | 0.63 |
| 2/16 | 3,725 | +7.5 | 3,777 | 315,700 | 10,100 | 8,500 | 0.84 |
| 2/9 | 3,465 | +1.6 | 3,413 | 142,600 | 6,600 | 26,400 | 4.00 |
| 2/2 | 3,410 | +1.8 | 3,406 | 98,200 | 8,800 | 10,800 | 1.23 |
| 1/26 | 3,350 | +0.5 | 3,351 | 115,900 | 7,100 | 10,200 | 1.44 |
| 1/19 | 3,335 | +1.7 | 3,322 | 87,500 | 6,100 | 9,300 | 1.52 |
| 1/12 | 3,280 | -0.3 | 3,330 | 80,600 | 6,300 | 8,500 | 1.35 |
| 1/5 | 3,290 | -2.8 | 3,274 | 62,800 | ー | ー | ー |
| 12/29 | 3,385 | +6.8 | 3,209 | 708,000 | 15,000 | 11,600 | 0.77 |
| 12/22 | 3,170 | +0.3 | 3,167 | 501,300 | 513,000 | 20,400 | 0.04 |
| 12/15 | 3,160 | +0.5 | 3,172 | 237,700 | 176,000 | 14,600 | 0.08 |
| 12/8 | 3,145 | -1.3 | 3,169 | 145,100 | 61,800 | 13,600 | 0.22 |
| 12/1 | 3,185 | +1.4 | 3,182 | 107,200 | 25,000 | 15,600 | 0.62 |
| 11/24 | 3,140 | -2.8 | 3,175 | 90,400 | 10,900 | 21,700 | 1.99 |
| 11/17 | 3,230 | -0.3 | 3,191 | 148,300 | 6,300 | 14,400 | 2.29 |
| 11/10 | 3,240 | -3.3 | 3,281 | 203,200 | 3,800 | 12,400 | 3.26 |
| 11/2 | 3,350 | +1.4 | 3,330 | 119,800 | 2,100 | 12,600 | 6.00 |
| 10/27 | 3,305 | +2.0 | 3,257 | 113,300 | 1,900 | 11,700 | 6.16 |
| 10/20 | 3,240 | +0.9 | 3,192 | 95,400 | 2,100 | 9,500 | 4.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて