！決算発表予定日 2024/05/10
4027東証P貸借
業種 化学
テイカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,734 (23/10/27) | 1,215 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/03/22) | 1,322 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,489 | 1,551 | 1,471 | 1,535 | +66 | +4.5 | 57,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,469 | +5.9 | 1,433 | 81,100 | 1,300 | 27,000 | 20.77 |
| 4/19 | 1,387 | -10.0 | 1,436 | 162,600 | 1,500 | 26,500 | 17.67 |
| 4/12 | 1,541 | +1.3 | 1,532 | 115,400 | 1,900 | 21,900 | 11.53 |
| 4/5 | 1,522 | +0.1 | 1,540 | 159,200 | 2,400 | 24,100 | 10.04 |
| 3/29 | 1,521 | -8.7 | 1,561 | 183,600 | 3,400 | 25,600 | 7.53 |
| 3/22 | 1,666 | -0.3 | 1,661 | 135,900 | 3,400 | 19,700 | 5.79 |
| 3/15 | 1,671 | +6.2 | 1,630 | 166,800 | 3,800 | 21,400 | 5.63 |
| 3/8 | 1,574 | -1.3 | 1,576 | 219,400 | 3,600 | 24,300 | 6.75 |
| 3/1 | 1,595 | +11.9 | 1,527 | 200,200 | 3,900 | 24,800 | 6.36 |
| 2/22 | 1,426 | +4.4 | 1,402 | 98,500 | 4,300 | 38,100 | 8.86 |
| 2/16 | 1,366 | -0.1 | 1,361 | 134,500 | 4,300 | 47,700 | 11.09 |
| 2/9 | 1,367 | -3.3 | 1,388 | 151,900 | 5,400 | 52,600 | 9.74 |
| 2/2 | 1,413 | +1.9 | 1,398 | 69,800 | 3,500 | 48,300 | 13.80 |
| 1/26 | 1,387 | +0.7 | 1,396 | 107,700 | 2,900 | 47,900 | 16.52 |
| 1/19 | 1,378 | -1.4 | 1,400 | 91,800 | 4,100 | 46,700 | 11.39 |
| 1/12 | 1,397 | +0.8 | 1,410 | 114,100 | 4,700 | 48,600 | 10.34 |
| 1/5 | 1,386 | +1.2 | 1,378 | 49,000 | ー | ー | ー |
| 12/29 | 1,369 | +2.6 | 1,360 | 105,500 | 4,900 | 54,700 | 11.16 |
| 12/22 | 1,335 | -1.8 | 1,334 | 155,500 | 5,900 | 57,000 | 9.66 |
| 12/15 | 1,360 | +1.3 | 1,351 | 183,100 | 5,800 | 59,400 | 10.24 |
| 12/8 | 1,343 | +1.1 | 1,356 | 212,700 | 8,700 | 59,500 | 6.84 |
| 12/1 | 1,328 | -0.3 | 1,313 | 235,300 | 11,800 | 60,100 | 5.09 |
| 11/24 | 1,332 | -2.6 | 1,334 | 140,400 | 9,800 | 56,800 | 5.80 |
| 11/17 | 1,368 | -3.4 | 1,362 | 231,600 | 10,600 | 52,100 | 4.92 |
| 11/10 | 1,416 | +0.6 | 1,443 | 494,600 | 9,600 | 42,700 | 4.45 |
| 11/2 | 1,407 | -17.8 | 1,542 | 926,300 | 13,200 | 66,100 | 5.01 |
| 10/27 | 1,711 | +6.6 | 1,651 | 418,800 | 10,800 | 41,500 | 3.84 |
| 10/20 | 1,605 | +2.8 | 1,563 | 313,800 | 7,200 | 59,800 | 8.31 |
| 10/13 | 1,561 | +9.3 | 1,521 | 335,300 | 7,300 | 58,100 | 7.96 |
| 10/6 | 1,428 | +4.2 | 1,400 | 243,200 | 1,000 | 58,800 | 58.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて