決算new！
2024/05/13 発表
今期最終は1％減益、前期配当を4円増額・今期は4円増配へ
4091東証P貸借
業種 化学
日本酸素ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,110 (24/03/08) | 2,839 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,110 (24/03/08) | 3,624 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,644 | 4,666 | 4,593 | 4,600 | -24 | -0.5 | 448,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 4,650 | 4,697 | 4,610 | 4,624 | +53 | +1.2 | 493,200 |
| 5/15 | 4,730 | 4,781 | 4,560 | 4,571 | -178 | -3.8 | 858,600 |
| 5/14 | 4,713 | 4,784 | 4,581 | 4,749 | +36 | +0.8 | 1,225,700 |
| 5/13 | 4,700 | 4,734 | 4,598 | 4,713 | +13 | +0.3 | 880,100 |
| 5/10 | 4,700 | 4,837 | 4,679 | 4,700 | +39 | +0.8 | 988,300 |
| 5/9 | 4,576 | 4,698 | 4,556 | 4,661 | +155 | +3.4 | 512,900 |
| 5/8 | 4,517 | 4,545 | 4,477 | 4,506 | -46 | -1.0 | 780,200 |
| 5/7 | 4,709 | 4,710 | 4,525 | 4,552 | -146 | -3.1 | 1,223,300 |
| 5/2 | 4,700 | 4,737 | 4,662 | 4,698 | +21 | +0.5 | 684,400 |
| 5/1 | 4,705 | 4,769 | 4,663 | 4,677 | -28 | -0.6 | 839,700 |
| 4/30 | 4,637 | 4,709 | 4,618 | 4,705 | +158 | +3.5 | 805,100 |
| 4/26 | 4,448 | 4,604 | 4,392 | 4,547 | +236 | +5.5 | 1,300,500 |
| 4/25 | 4,322 | 4,340 | 4,266 | 4,311 | -145 | -3.3 | 661,000 |
| 4/24 | 4,388 | 4,482 | 4,384 | 4,456 | +104 | +2.4 | 425,000 |
| 4/23 | 4,388 | 4,397 | 4,314 | 4,352 | +20 | +0.5 | 343,200 |
| 4/22 | 4,363 | 4,393 | 4,302 | 4,332 | +13 | +0.3 | 415,500 |
| 4/19 | 4,361 | 4,419 | 4,222 | 4,319 | -87 | -2.0 | 521,000 |
| 4/18 | 4,381 | 4,453 | 4,343 | 4,406 | +1 | +0.0 | 419,800 |
| 4/17 | 4,403 | 4,447 | 4,318 | 4,405 | -4 | -0.1 | 506,300 |
| 4/16 | 4,429 | 4,447 | 4,344 | 4,409 | -90 | -2.0 | 803,500 |
| 4/15 | 4,412 | 4,499 | 4,386 | 4,499 | +17 | +0.4 | 426,000 |
| 4/12 | 4,550 | 4,579 | 4,468 | 4,482 | -18 | -0.4 | 359,900 |
| 4/11 | 4,442 | 4,500 | 4,371 | 4,500 | -12 | -0.3 | 561,700 |
| 4/10 | 4,495 | 4,546 | 4,441 | 4,512 | +8 | +0.2 | 337,200 |
| 4/9 | 4,530 | 4,551 | 4,465 | 4,504 | -26 | -0.6 | 705,600 |
| 4/8 | 4,570 | 4,600 | 4,503 | 4,530 | -12 | -0.3 | 430,700 |
| 4/5 | 4,377 | 4,554 | 4,352 | 4,542 | +25 | +0.6 | 703,300 |
| 4/4 | 4,444 | 4,558 | 4,415 | 4,517 | +78 | +1.8 | 612,300 |
| 4/3 | 4,351 | 4,504 | 4,333 | 4,439 | -122 | -2.7 | 1,000,600 |
| 4/2 | 4,565 | 4,627 | 4,524 | 4,561 | -17 | -0.4 | 534,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて