決算new！
2024/04/30 発表
今期経常は5％増で4期連続最高益、前期配当を1円増額・今期は1円増配へ
4206東証P貸借
業種 化学
アイカ工業 株価時系列データ
PTS
3,505.1
円
(10:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820.0 (24/03/22) | 2,950.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,351.0 (24/01/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,514.0 | 3,578.0 | 3,470.0 | 3,470.0 | -184.0 | -5.0 | 223,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 3,638.0 | 3,674.0 | 3,635.0 | 3,654.0 | +64.0 | +1.8 | 211,300 |
| 4/26 | 3,542.0 | 3,596.0 | 3,532.0 | 3,590.0 | +12.0 | +0.3 | 276,900 |
| 4/25 | 3,601.0 | 3,608.0 | 3,562.0 | 3,578.0 | -59.0 | -1.6 | 291,300 |
| 4/24 | 3,640.0 | 3,644.0 | 3,603.0 | 3,637.0 | -4.0 | -0.1 | 154,000 |
| 4/23 | 3,678.0 | 3,684.0 | 3,640.0 | 3,641.0 | -29.0 | -0.8 | 122,100 |
| 4/22 | 3,676.0 | 3,692.0 | 3,631.0 | 3,670.0 | +38.0 | +1.1 | 132,500 |
| 4/19 | 3,650.0 | 3,659.0 | 3,587.0 | 3,632.0 | -28.0 | -0.8 | 138,700 |
| 4/18 | 3,625.0 | 3,669.0 | 3,625.0 | 3,660.0 | +20.0 | +0.6 | 182,300 |
| 4/17 | 3,706.0 | 3,721.0 | 3,637.0 | 3,640.0 | -59.0 | -1.6 | 216,300 |
| 4/16 | 3,698.0 | 3,721.0 | 3,685.0 | 3,699.0 | -40.0 | -1.1 | 142,700 |
| 4/15 | 3,684.0 | 3,744.0 | 3,672.0 | 3,739.0 | +2.0 | +0.1 | 86,400 |
| 4/12 | 3,743.0 | 3,753.0 | 3,717.0 | 3,737.0 | -12.0 | -0.3 | 102,800 |
| 4/11 | 3,725.0 | 3,760.0 | 3,702.0 | 3,749.0 | -6.0 | -0.2 | 151,200 |
| 4/10 | 3,770.0 | 3,788.0 | 3,749.0 | 3,755.0 | +6.0 | +0.2 | 102,100 |
| 4/9 | 3,768.0 | 3,785.0 | 3,744.0 | 3,749.0 | -19.0 | -0.5 | 88,700 |
| 4/8 | 3,783.0 | 3,792.0 | 3,753.0 | 3,768.0 | +18.0 | +0.5 | 87,300 |
| 4/5 | 3,720.0 | 3,759.0 | 3,696.0 | 3,750.0 | -3.0 | -0.1 | 142,000 |
| 4/4 | 3,752.0 | 3,776.0 | 3,720.0 | 3,753.0 | +33.0 | +0.9 | 214,700 |
| 4/3 | 3,700.0 | 3,758.0 | 3,689.0 | 3,720.0 | +8.0 | +0.2 | 211,800 |
| 4/2 | 3,700.0 | 3,713.0 | 3,682.0 | 3,712.0 | +8.0 | +0.2 | 130,600 |
| 4/1 | 3,735.0 | 3,752.0 | 3,688.0 | 3,704.0 | -16.0 | -0.4 | 134,100 |
| 3/29 | 3,693.0 | 3,735.0 | 3,686.0 | 3,720.0 | +28.0 | +0.8 | 96,400 |
| 3/28 | 3,714.0 | 3,753.0 | 3,678.0 | 3,692.0 | -95.0 | -2.5 | 134,000 |
| 3/27 | 3,776.0 | 3,820.0 | 3,773.0 | 3,787.0 | +52.0 | +1.4 | 219,700 |
| 3/26 | 3,755.0 | 3,764.0 | 3,729.0 | 3,735.0 | -25.0 | -0.7 | 130,800 |
| 3/25 | 3,803.0 | 3,809.0 | 3,755.0 | 3,760.0 | -50.0 | -1.3 | 162,500 |
| 3/22 | 3,798.0 | 3,820.0 | 3,767.0 | 3,810.0 | +64.0 | +1.7 | 334,600 |
| 3/21 | 3,700.0 | 3,756.0 | 3,684.0 | 3,746.0 | +96.0 | +2.6 | 280,600 |
| 3/19 | 3,637.0 | 3,650.0 | 3,610.0 | 3,650.0 | +11.0 | +0.3 | 97,000 |
| 3/18 | 3,623.0 | 3,648.0 | 3,614.0 | 3,639.0 | +38.0 | +1.1 | 135,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて