4430東証S信用
業種 情報・通信業
東海ソフト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,480 (24/04/25) | 988 (23/05/30) |
年初来高値 | 年初来安値 |
---|---|
1,480 (24/04/25) | 1,122 (24/02/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,408 | 1,439 | 1,403 | 1,435 | +26 | +1.9 | 19,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,445 | 1,445 | 1,407 | 1,409 | -36 | -2.5 | 35,800 |
4/30 | 1,458 | 1,468 | 1,432 | 1,445 | +7 | +0.5 | 31,400 |
4/26 | 1,419 | 1,463 | 1,385 | 1,438 | +26 | +1.8 | 79,700 |
4/25 | 1,444 | 1,480 | 1,406 | 1,412 | -2 | -0.1 | 113,600 |
4/24 | 1,419 | 1,429 | 1,392 | 1,414 | +7 | +0.5 | 59,100 |
4/23 | 1,380 | 1,407 | 1,377 | 1,407 | +30 | +2.2 | 43,700 |
4/22 | 1,371 | 1,386 | 1,365 | 1,377 | +6 | +0.4 | 14,500 |
4/19 | 1,380 | 1,380 | 1,342 | 1,371 | -6 | -0.4 | 30,100 |
4/18 | 1,353 | 1,385 | 1,353 | 1,377 | +44 | +3.3 | 42,100 |
4/17 | 1,350 | 1,353 | 1,324 | 1,333 | -13 | -1.0 | 18,000 |
4/16 | 1,374 | 1,376 | 1,345 | 1,346 | -29 | -2.1 | 22,600 |
4/15 | 1,370 | 1,381 | 1,362 | 1,375 | +7 | +0.5 | 15,800 |
4/12 | 1,381 | 1,383 | 1,362 | 1,368 | -14 | -1.0 | 17,000 |
4/11 | 1,360 | 1,383 | 1,353 | 1,382 | +21 | +1.5 | 24,700 |
4/10 | 1,367 | 1,368 | 1,360 | 1,361 | -2 | -0.2 | 21,000 |
4/9 | 1,370 | 1,370 | 1,342 | 1,363 | +8 | +0.6 | 39,100 |
4/8 | 1,409 | 1,409 | 1,335 | 1,355 | +43 | +3.3 | 195,400 |
4/5 | 1,285 | 1,317 | 1,284 | 1,312 | +14 | +1.1 | 44,900 |
4/4 | 1,310 | 1,311 | 1,292 | 1,298 | +5 | +0.4 | 25,000 |
4/3 | 1,282 | 1,296 | 1,272 | 1,293 | -3 | -0.2 | 17,800 |
4/2 | 1,276 | 1,297 | 1,273 | 1,296 | +21 | +1.7 | 19,400 |
4/1 | 1,328 | 1,328 | 1,270 | 1,275 | -38 | -2.9 | 44,200 |
3/29 | 1,299 | 1,318 | 1,297 | 1,313 | +23 | +1.8 | 31,200 |
3/28 | 1,275 | 1,296 | 1,274 | 1,290 | +14 | +1.1 | 10,300 |
3/27 | 1,265 | 1,295 | 1,264 | 1,276 | +20 | +1.6 | 25,200 |
3/26 | 1,261 | 1,268 | 1,255 | 1,256 | +1 | +0.1 | 11,600 |
3/25 | 1,239 | 1,265 | 1,238 | 1,255 | +20 | +1.6 | 38,400 |
3/22 | 1,240 | 1,240 | 1,220 | 1,235 | 0 | 0.0 | 12,900 |
3/21 | 1,235 | 1,245 | 1,225 | 1,235 | 0 | 0.0 | 10,200 |
3/19 | 1,229 | 1,235 | 1,228 | 1,235 | +2 | +0.2 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて