決算new！
2024/04/24 発表
上期経常が55％増益で着地・1-3月期も13％増益
4751東証P貸借
業種 サービス業
サイバーエージェント 株価時系列データ
PTS
991.9
円
(18:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,194.0 (23/05/17) | 756.3 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,136.0 (24/04/01) | 858.1 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,028.5 | 1,028.5 | 988.8 | 989.7 | -39.3 | -3.8 | 11,246,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 987.0 | 1,036.0 | 987.0 | 1,029.0 | +52.5 | +5.4 | 10,317,000 |
| 4/25 | 1,037.0 | 1,064.0 | 975.6 | 976.5 | -58.5 | -5.7 | 35,672,800 |
| 4/24 | 1,030.0 | 1,048.5 | 1,023.5 | 1,035.0 | +13.5 | +1.3 | 5,776,200 |
| 4/23 | 1,031.5 | 1,034.5 | 1,013.0 | 1,021.5 | -10.5 | -1.0 | 4,739,800 |
| 4/22 | 1,023.0 | 1,033.0 | 1,012.5 | 1,032.0 | +25.0 | +2.5 | 3,409,600 |
| 4/19 | 994.6 | 1,011.5 | 985.2 | 1,007.0 | -2.5 | -0.3 | 4,942,600 |
| 4/18 | 1,001.5 | 1,018.5 | 998.8 | 1,009.5 | +8.0 | +0.8 | 2,537,400 |
| 4/17 | 999.9 | 1,021.5 | 990.8 | 1,001.5 | +20.5 | +2.1 | 6,292,900 |
| 4/16 | 1,032.0 | 1,036.0 | 973.4 | 981.0 | -66.0 | -6.3 | 9,394,800 |
| 4/15 | 1,050.0 | 1,057.0 | 1,043.5 | 1,047.0 | -13.0 | -1.2 | 1,901,600 |
| 4/12 | 1,071.0 | 1,080.0 | 1,057.0 | 1,060.0 | -1.0 | -0.1 | 3,381,900 |
| 4/11 | 1,040.0 | 1,066.5 | 1,039.0 | 1,061.0 | -1.0 | -0.1 | 3,407,400 |
| 4/10 | 1,099.0 | 1,108.0 | 1,059.0 | 1,062.0 | -30.0 | -2.8 | 3,625,300 |
| 4/9 | 1,072.0 | 1,097.0 | 1,065.0 | 1,092.0 | +31.0 | +2.9 | 3,523,500 |
| 4/8 | 1,050.0 | 1,066.5 | 1,042.5 | 1,061.0 | +9.0 | +0.9 | 2,032,800 |
| 4/5 | 1,038.0 | 1,057.0 | 1,037.5 | 1,052.0 | -8.0 | -0.8 | 2,876,800 |
| 4/4 | 1,055.0 | 1,073.0 | 1,048.5 | 1,060.0 | +10.0 | +1.0 | 2,797,000 |
| 4/3 | 1,058.0 | 1,071.5 | 1,048.5 | 1,050.0 | -21.0 | -2.0 | 3,042,500 |
| 4/2 | 1,085.0 | 1,087.0 | 1,062.0 | 1,071.0 | -19.5 | -1.8 | 3,877,500 |
| 4/1 | 1,133.5 | 1,136.0 | 1,087.0 | 1,090.5 | -35.0 | -3.1 | 5,467,000 |
| 3/29 | 1,095.0 | 1,131.0 | 1,092.0 | 1,125.5 | +27.5 | +2.5 | 3,897,400 |
| 3/28 | 1,111.0 | 1,119.5 | 1,096.5 | 1,098.0 | -5.5 | -0.5 | 3,108,100 |
| 3/27 | 1,117.0 | 1,123.5 | 1,100.5 | 1,103.5 | -8.0 | -0.7 | 3,306,900 |
| 3/26 | 1,112.0 | 1,116.0 | 1,098.5 | 1,111.5 | +4.5 | +0.4 | 2,372,600 |
| 3/25 | 1,117.0 | 1,128.0 | 1,100.0 | 1,107.0 | -4.0 | -0.4 | 2,982,600 |
| 3/22 | 1,114.5 | 1,118.0 | 1,088.0 | 1,111.0 | +4.0 | +0.4 | 4,021,600 |
| 3/21 | 1,095.0 | 1,129.5 | 1,093.5 | 1,107.0 | +27.5 | +2.6 | 6,209,600 |
| 3/19 | 1,068.0 | 1,082.5 | 1,060.5 | 1,079.5 | +16.5 | +1.6 | 3,631,700 |
| 3/18 | 1,039.5 | 1,068.5 | 1,038.0 | 1,063.0 | +29.0 | +2.8 | 3,453,400 |
| 3/15 | 1,036.5 | 1,044.0 | 1,031.0 | 1,034.0 | -12.0 | -1.2 | 2,806,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて