4812東証P貸借
業種 情報・通信業
電通総研 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,040 (23/12/19) | 4,335 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/01/15) | 4,600 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,030 | 5,410 | 4,835 | 5,320 | +280 | +5.6 | 869,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,320 | +5.6 | 5,221 | 723,400 | ー | ー | ー |
| 4/26 | 5,040 | +1.0 | 5,025 | 737,400 | 5,400 | 96,900 | 17.94 |
| 4/19 | 4,990 | -0.6 | 4,998 | 795,200 | 6,800 | 98,600 | 14.50 |
| 4/12 | 5,020 | +4.0 | 4,934 | 703,100 | 7,300 | 101,500 | 13.90 |
| 4/5 | 4,825 | -3.9 | 4,768 | 1,103,700 | 8,400 | 110,400 | 13.14 |
| 3/29 | 5,020 | -0.8 | 4,957 | 673,100 | 6,500 | 104,200 | 16.03 |
| 3/22 | 5,060 | -1.2 | 5,066 | 561,600 | 5,500 | 98,000 | 17.82 |
| 3/15 | 5,120 | -4.1 | 5,223 | 439,200 | 6,200 | 95,800 | 15.45 |
| 3/8 | 5,340 | +0.6 | 5,326 | 678,700 | 6,400 | 75,900 | 11.86 |
| 3/1 | 5,310 | +1.0 | 5,384 | 593,400 | 6,000 | 41,200 | 6.87 |
| 2/22 | 5,260 | -1.7 | 5,389 | 556,900 | 6,700 | 47,100 | 7.03 |
| 2/16 | 5,350 | -3.6 | 5,490 | 980,900 | 6,300 | 42,500 | 6.75 |
| 2/9 | 5,550 | -2.3 | 5,524 | 619,100 | 7,300 | 87,400 | 11.97 |
| 2/2 | 5,680 | +0.7 | 5,593 | 552,200 | 7,400 | 68,700 | 9.28 |
| 1/26 | 5,640 | -0.5 | 5,774 | 505,300 | 11,700 | 28,100 | 2.40 |
| 1/19 | 5,670 | -4.9 | 5,777 | 728,400 | 8,600 | 26,000 | 3.02 |
| 1/12 | 5,960 | +4.2 | 5,893 | 452,800 | 10,800 | 20,200 | 1.87 |
| 1/5 | 5,720 | -2.1 | 5,767 | 228,300 | ー | ー | ー |
| 12/29 | 5,840 | +3.6 | 5,760 | 584,500 | 9,700 | 43,500 | 4.48 |
| 12/22 | 5,640 | -2.8 | 5,769 | 1,046,300 | 10,500 | 35,800 | 3.41 |
| 12/15 | 5,800 | +19.2 | 5,561 | 1,512,500 | 18,100 | 34,300 | 1.90 |
| 12/8 | 4,865 | +0.7 | 4,907 | 488,800 | 8,600 | 51,500 | 5.99 |
| 12/1 | 4,830 | +1.9 | 4,809 | 684,300 | 7,100 | 51,800 | 7.30 |
| 11/24 | 4,740 | +0.3 | 4,763 | 442,000 | 8,000 | 50,000 | 6.25 |
| 11/17 | 4,725 | +3.6 | 4,738 | 734,300 | 9,000 | 53,000 | 5.89 |
| 11/10 | 4,560 | +1.2 | 4,518 | 1,095,500 | 9,200 | 70,700 | 7.68 |
| 11/2 | 4,505 | -11.3 | 4,563 | 1,117,400 | 9,500 | 59,400 | 6.25 |
| 10/27 | 5,080 | -2.5 | 5,070 | 406,500 | 8,100 | 24,900 | 3.07 |
| 10/20 | 5,210 | -3.2 | 5,243 | 305,900 | 8,600 | 22,600 | 2.63 |
| 10/13 | 5,380 | -1.3 | 5,405 | 326,400 | 8,900 | 22,600 | 2.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて