！決算発表予定日 2024/05/13
4955東証S貸借
業種 化学
アグロ カネショウ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,866 (23/05/17) | 1,080 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,569 (24/01/15) | 1,080 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,181 | 1,190 | 1,149 | 1,155 | -18 | -1.5 | 6,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,180 | 1,180 | 1,167 | 1,173 | -3 | -0.3 | 11,000 |
| 4/30 | 1,141 | 1,176 | 1,141 | 1,176 | +35 | +3.1 | 7,100 |
| 4/26 | 1,140 | 1,142 | 1,120 | 1,141 | +2 | +0.2 | 9,000 |
| 4/25 | 1,120 | 1,139 | 1,118 | 1,139 | +18 | +1.6 | 7,400 |
| 4/24 | 1,116 | 1,137 | 1,116 | 1,121 | +7 | +0.6 | 8,400 |
| 4/23 | 1,092 | 1,114 | 1,092 | 1,114 | +22 | +2.0 | 4,100 |
| 4/22 | 1,086 | 1,099 | 1,080 | 1,092 | 0 | 0.0 | 7,800 |
| 4/19 | 1,122 | 1,122 | 1,091 | 1,092 | -36 | -3.2 | 13,700 |
| 4/18 | 1,114 | 1,132 | 1,113 | 1,128 | +20 | +1.8 | 4,900 |
| 4/17 | 1,127 | 1,127 | 1,107 | 1,108 | -17 | -1.5 | 13,300 |
| 4/16 | 1,140 | 1,150 | 1,125 | 1,125 | -24 | -2.1 | 10,800 |
| 4/15 | 1,169 | 1,169 | 1,144 | 1,149 | -13 | -1.1 | 16,000 |
| 4/12 | 1,167 | 1,194 | 1,155 | 1,162 | +6 | +0.5 | 12,600 |
| 4/11 | 1,146 | 1,163 | 1,144 | 1,156 | +5 | +0.4 | 3,300 |
| 4/10 | 1,140 | 1,165 | 1,140 | 1,151 | +5 | +0.4 | 4,500 |
| 4/9 | 1,136 | 1,146 | 1,132 | 1,146 | +10 | +0.9 | 4,800 |
| 4/8 | 1,140 | 1,140 | 1,123 | 1,136 | -4 | -0.4 | 10,500 |
| 4/5 | 1,141 | 1,152 | 1,130 | 1,140 | -3 | -0.3 | 11,100 |
| 4/4 | 1,168 | 1,168 | 1,142 | 1,143 | -22 | -1.9 | 11,800 |
| 4/3 | 1,162 | 1,183 | 1,140 | 1,165 | +3 | +0.3 | 13,900 |
| 4/2 | 1,224 | 1,224 | 1,161 | 1,162 | -61 | -5.0 | 21,300 |
| 4/1 | 1,276 | 1,276 | 1,216 | 1,223 | -32 | -2.6 | 13,100 |
| 3/29 | 1,256 | 1,268 | 1,248 | 1,255 | +2 | +0.2 | 6,200 |
| 3/28 | 1,286 | 1,295 | 1,235 | 1,253 | -21 | -1.7 | 6,300 |
| 3/27 | 1,241 | 1,284 | 1,241 | 1,274 | +42 | +3.4 | 14,600 |
| 3/26 | 1,248 | 1,248 | 1,219 | 1,232 | -25 | -2.0 | 9,100 |
| 3/25 | 1,314 | 1,314 | 1,251 | 1,257 | -65 | -4.9 | 13,800 |
| 3/22 | 1,279 | 1,322 | 1,279 | 1,322 | +32 | +2.5 | 7,100 |
| 3/21 | 1,314 | 1,314 | 1,281 | 1,290 | -11 | -0.9 | 9,900 |
| 3/19 | 1,250 | 1,301 | 1,234 | 1,301 | +51 | +4.1 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて