5075名証N信用
業種 建設業
アップコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,988 (23/06/20) | 1,050 (23/12/25) |
年初来高値 | 年初来安値 |
---|---|
1,681 (24/01/05) | 1,172 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 1,295 | 1,311 | 1,290 | 1,290 | 0 | 0.0 | 900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,309 | 1,309 | 1,290 | 1,290 | -5 | -0.4 | 700 |
5/21 | 1,296 | 1,296 | 1,295 | 1,295 | -1 | -0.1 | 400 |
5/20 | 1,300 | 1,300 | 1,296 | 1,296 | -2 | -0.2 | 300 |
5/17 | 1,314 | 1,314 | 1,298 | 1,298 | 0 | 0.0 | 400 |
5/16 | 1,298 | 1,313 | 1,297 | 1,298 | ー | ー | 1,000 |
5/15 | ー | ー | ー | 1,298 | ー | ー | 0 |
5/14 | 1,313 | 1,313 | 1,298 | 1,298 | -2 | -0.2 | 700 |
5/13 | 1,308 | 1,308 | 1,300 | 1,300 | -16 | -1.2 | 1,500 |
5/10 | 1,327 | 1,327 | 1,316 | 1,316 | +19 | +1.5 | 500 |
5/9 | 1,288 | 1,297 | 1,288 | 1,297 | 0 | 0.0 | 200 |
5/8 | 1,297 | 1,297 | 1,297 | 1,297 | +7 | +0.5 | 200 |
5/7 | 1,293 | 1,293 | 1,282 | 1,290 | -24 | -1.8 | 500 |
5/2 | 1,315 | 1,315 | 1,314 | 1,314 | +24 | +1.9 | 300 |
5/1 | 1,314 | 1,314 | 1,290 | 1,290 | -8 | -0.6 | 2,100 |
4/30 | 1,300 | 1,300 | 1,298 | 1,298 | +1 | +0.1 | 500 |
4/26 | 1,298 | 1,298 | 1,297 | 1,297 | -40 | -3.0 | 500 |
4/25 | 1,338 | 1,339 | 1,337 | 1,337 | -1 | -0.1 | 400 |
4/24 | 1,287 | 1,343 | 1,287 | 1,338 | +53 | +4.1 | 1,900 |
4/23 | 1,281 | 1,285 | 1,281 | 1,285 | -15 | -1.2 | 800 |
4/22 | 1,299 | 1,300 | 1,299 | 1,300 | +9 | +0.7 | 400 |
4/19 | 1,328 | 1,328 | 1,291 | 1,291 | -37 | -2.8 | 1,200 |
4/18 | 1,295 | 1,328 | 1,295 | 1,328 | +32 | +2.5 | 900 |
4/17 | 1,332 | 1,332 | 1,296 | 1,296 | -34 | -2.6 | 1,900 |
4/16 | 1,337 | 1,337 | 1,330 | 1,330 | +5 | +0.4 | 400 |
4/15 | 1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 300 |
4/12 | 1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 100 |
4/11 | 1,321 | 1,325 | 1,321 | 1,325 | +20 | +1.5 | 800 |
4/10 | 1,321 | 1,321 | 1,305 | 1,305 | -16 | -1.2 | 400 |
4/9 | 1,322 | 1,322 | 1,310 | 1,321 | -1 | -0.1 | 500 |
4/8 | 1,321 | 1,322 | 1,321 | 1,322 | +32 | +2.5 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて