5103東証S信用
業種 ゴム製品
昭和ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 51 (23/08/01) | 42 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 50 (24/03/28) | 42 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 45 | 45 | 44 | 44 | 0 | 0.0 | 3,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 45 | 45 | 44 | 44 | 0 | 0.0 | 38,700 |
| 5/1 | 45 | 45 | 44 | 44 | 0 | 0.0 | 5,000 |
| 4/30 | 45 | 45 | 44 | 44 | -1 | -2.2 | 3,300 |
| 4/26 | 43 | 45 | 43 | 45 | +1 | +2.3 | 97,600 |
| 4/25 | 43 | 44 | 43 | 44 | +1 | +2.3 | 25,100 |
| 4/24 | 43 | 44 | 43 | 43 | -1 | -2.3 | 11,100 |
| 4/23 | 45 | 45 | 43 | 44 | 0 | 0.0 | 73,500 |
| 4/22 | 44 | 45 | 43 | 44 | +1 | +2.3 | 32,100 |
| 4/19 | 44 | 44 | 43 | 43 | -1 | -2.3 | 41,200 |
| 4/18 | 45 | 45 | 44 | 44 | -1 | -2.2 | 41,300 |
| 4/17 | 45 | 46 | 45 | 45 | 0 | 0.0 | 13,600 |
| 4/16 | 45 | 46 | 45 | 45 | 0 | 0.0 | 5,600 |
| 4/15 | 46 | 46 | 45 | 45 | -1 | -2.2 | 65,300 |
| 4/12 | 47 | 47 | 46 | 46 | 0 | 0.0 | 103,600 |
| 4/11 | 46 | 46 | 45 | 46 | 0 | 0.0 | 108,500 |
| 4/10 | 44 | 46 | 44 | 46 | +2 | +4.6 | 192,600 |
| 4/9 | 44 | 44 | 43 | 44 | 0 | 0.0 | 18,100 |
| 4/8 | 44 | 44 | 43 | 44 | +1 | +2.3 | 15,000 |
| 4/5 | 43 | 44 | 43 | 43 | -1 | -2.3 | 11,100 |
| 4/4 | 45 | 45 | 43 | 44 | 0 | 0.0 | 23,900 |
| 4/3 | 43 | 45 | 43 | 44 | +1 | +2.3 | 37,500 |
| 4/2 | 45 | 45 | 43 | 43 | -1 | -2.3 | 43,100 |
| 4/1 | 44 | 45 | 43 | 44 | +1 | +2.3 | 115,000 |
| 3/29 | 44 | 44 | 43 | 43 | 0 | 0.0 | 50,200 |
| 3/28 | 45 | 50 | 42 | 43 | 0 | 0.0 | 1,352,300 |
| 3/27 | 43 | 44 | 43 | 43 | 0 | 0.0 | 39,300 |
| 3/26 | 44 | 45 | 43 | 43 | -1 | -2.3 | 31,100 |
| 3/25 | 44 | 45 | 43 | 44 | +1 | +2.3 | 91,100 |
| 3/22 | 43 | 44 | 43 | 43 | 0 | 0.0 | 13,900 |
| 3/21 | 43 | 44 | 43 | 43 | 0 | 0.0 | 11,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて