！決算発表予定日 2024/05/13
5851東証P貸借
業種 非鉄金属
リョービ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,320 (23/09/20) | 1,436 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,055 (24/03/28) | 2,461 (24/02/21) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,665 | 3,055 | 2,461 | 2,728 | +70 | +2.6 | 21,245,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,147 | 3,320 | 1,115 | 2,658 | +1,511 | +131.7 | 94,745,000 |
| 2022 | 1,110 | 1,371 | 907 | 1,147 | +51 | +4.7 | 28,382,400 |
| 2021 | 1,268 | 1,797 | 982 | 1,096 | -154 | -12.3 | 24,343,400 |
| 2020 | 1,913 | 1,979 | 1,002 | 1,250 | -704 | -36.0 | 21,516,600 |
| 2019 | 2,542 | 3,000 | 1,504 | 1,954 | -680 | -25.8 | 22,544,300 |
| 2018 | 3,195 | 4,830 | 2,331 | 2,634 | -566 | -17.7 | 28,286,400 |
| 2017 | 2,335 | 3,255 | 2,225 | 3,200 | +905 | +39.4 | 31,935,700 |
| 2016 | 2,525 | 2,575 | 1,880 | 2,295 | -280 | -10.9 | 27,905,400 |
| 2015 | 1,625 | 2,880 | 1,480 | 2,575 | +940 | +57.5 | 33,247,600 |
| 2014 | 2,115 | 2,270 | 1,390 | 1,635 | -480 | -22.7 | 28,032,400 |
| 2013 | 1,215 | 2,400 | 1,005 | 2,115 | +950 | +81.6 | 51,387,200 |
| 2012 | 1,420 | 1,660 | 705 | 1,165 | -245 | -17.4 | 17,260,800 |
| 2011 | 1,880 | 1,975 | 1,250 | 1,410 | -450 | -24.2 | 24,760,200 |
| 2010 | 1,270 | 1,860 | 1,115 | 1,860 | +645 | +53.1 | 22,655,000 |
| 2009 | 950 | 1,505 | 675 | 1,215 | +305 | +33.5 | 17,124,200 |
| 2008 | 2,910 | 2,935 | 790 | 910 | -2,100 | -69.8 | 32,622,800 |
| 2007 | 5,175 | 5,480 | 2,955 | 3,010 | -2,120 | -41.3 | 41,708,600 |
| 2006 | 4,265 | 5,185 | 3,250 | 5,130 | +965 | +23.2 | 23,219,800 |
| 2005 | 2,090 | 4,530 | 2,015 | 4,165 | +2,075 | +99.3 | 23,478,000 |
| 2004 | 1,490 | 2,600 | 1,480 | 2,090 | +600 | +40.3 | 17,886,800 |
| 2003 | 705 | 1,540 | 660 | 1,490 | +810 | +119.1 | 21,252,000 |
| 2002 | 605 | 970 | 580 | 680 | +40 | +6.3 | 9,950,400 |
| 2001 | 690 | 1,300 | 525 | 640 | -45 | -6.6 | 20,018,000 |
| 2000 | 675 | 1,045 | 525 | 685 | +80 | +13.2 | 14,619,800 |
| 1999 | 1,140 | 1,275 | 595 | 605 | -520 | -46.2 | 8,789,400 |
| 1998 | 1,425 | 1,890 | 1,005 | 1,125 | -275 | -19.6 | 5,538,400 |
| 1997 | 2,350 | 2,385 | 1,350 | 1,400 | -925 | -39.8 | 7,143,800 |
| 1996 | 2,715 | 2,960 | 2,225 | 2,325 | -330 | -12.4 | 9,695,600 |
| 1995 | 2,950 | 3,025 | 2,035 | 2,655 | -320 | -10.8 | 12,292,800 |
| 1994 | 2,265 | 3,290 | 2,235 | 2,975 | +700 | +30.8 | 7,548,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて