5932東証P貸借
業種 金属製品
三協立山 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,034 (23/09/21) | 629 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 974 (24/04/01) | 781 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 818 | 818 | 805 | 813 | +7 | +0.9 | 253,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 806 | +2.0 | 814 | 439,500 | 19,900 | 370,800 | 18.63 |
| 4/19 | 790 | -5.5 | 809 | 554,600 | 20,400 | 371,200 | 18.20 |
| 4/12 | 836 | -1.5 | 852 | 1,058,700 | 27,700 | 355,700 | 12.84 |
| 4/5 | 849 | -11.5 | 908 | 1,562,400 | 41,600 | 346,500 | 8.33 |
| 3/29 | 959 | +4.6 | 937 | 495,100 | 28,200 | 250,900 | 8.90 |
| 3/22 | 917 | +3.5 | 911 | 349,500 | 23,500 | 223,500 | 9.51 |
| 3/15 | 886 | -3.6 | 884 | 512,100 | 21,600 | 266,800 | 12.35 |
| 3/8 | 919 | +9.8 | 876 | 752,400 | 32,500 | 308,400 | 9.49 |
| 3/1 | 837 | -4.5 | 856 | 671,500 | 17,600 | 309,300 | 17.57 |
| 2/22 | 876 | -0.1 | 887 | 375,700 | 16,100 | 297,700 | 18.49 |
| 2/16 | 877 | -1.0 | 888 | 498,500 | 17,300 | 289,000 | 16.71 |
| 2/9 | 886 | +0.1 | 903 | 450,900 | 23,200 | 284,200 | 12.25 |
| 2/2 | 885 | -0.1 | 904 | 806,500 | 23,000 | 316,400 | 13.76 |
| 1/26 | 886 | -1.9 | 897 | 714,300 | 22,600 | 314,500 | 13.92 |
| 1/19 | 903 | -1.5 | 913 | 1,436,000 | 28,400 | 322,600 | 11.36 |
| 1/12 | 917 | +14.5 | 855 | 1,744,100 | 43,000 | 339,300 | 7.89 |
| 1/5 | 801 | +2.3 | 807 | 410,500 | ー | ー | ー |
| 12/29 | 783 | +1.7 | 775 | 400,800 | 13,200 | 298,000 | 22.58 |
| 12/22 | 770 | -2.5 | 775 | 408,900 | 13,300 | 275,400 | 20.71 |
| 12/15 | 790 | +0.3 | 793 | 421,600 | 14,200 | 274,800 | 19.35 |
| 12/8 | 788 | -4.6 | 795 | 487,000 | 33,800 | 287,800 | 8.51 |
| 12/1 | 826 | -1.3 | 825 | 473,500 | 37,800 | 284,800 | 7.53 |
| 11/24 | 837 | 0.0 | 839 | 292,200 | 42,800 | 274,700 | 6.42 |
| 11/17 | 837 | +0.5 | 827 | 379,300 | 40,200 | 265,700 | 6.61 |
| 11/10 | 833 | +3.4 | 830 | 607,800 | 39,200 | 271,700 | 6.93 |
| 11/2 | 806 | +2.0 | 791 | 543,500 | 41,000 | 292,300 | 7.13 |
| 10/27 | 790 | +1.9 | 770 | 875,500 | 41,300 | 323,700 | 7.84 |
| 10/20 | 775 | -3.6 | 788 | 997,800 | 42,600 | 352,200 | 8.27 |
| 10/13 | 804 | -5.6 | 855 | 1,019,400 | 57,700 | 290,000 | 5.03 |
| 10/6 | 852 | -9.8 | 868 | 2,147,200 | 70,300 | 327,700 | 4.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて