決算new！
2024/05/07 発表
7-3月期(3Q累計)経常が61％増益で着地・1-3月期も85％増益
6062東証P貸借
業種 サービス業
チャーム・ケア・コーポレーション 株価時系列データ
PTS
1,646.6
円
(23:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,717 (24/05/08) | 1,039 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,717 (24/05/08) | 1,165 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,678 | 1,697 | 1,635 | 1,645 | -34 | -2.0 | 141,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,710 | 1,710 | 1,669 | 1,679 | -25 | -1.5 | 273,600 |
| 5/8 | 1,655 | 1,717 | 1,636 | 1,704 | +199 | +13.2 | 812,500 |
| 5/7 | 1,510 | 1,530 | 1,490 | 1,505 | +16 | +1.1 | 141,900 |
| 5/2 | 1,484 | 1,506 | 1,484 | 1,489 | +5 | +0.3 | 52,300 |
| 5/1 | 1,508 | 1,513 | 1,472 | 1,484 | -23 | -1.5 | 75,100 |
| 4/30 | 1,487 | 1,507 | 1,478 | 1,507 | +24 | +1.6 | 74,100 |
| 4/26 | 1,469 | 1,485 | 1,445 | 1,483 | +14 | +1.0 | 54,500 |
| 4/25 | 1,495 | 1,507 | 1,461 | 1,469 | -17 | -1.1 | 55,600 |
| 4/24 | 1,491 | 1,502 | 1,479 | 1,486 | -3 | -0.2 | 57,800 |
| 4/23 | 1,480 | 1,496 | 1,470 | 1,489 | +17 | +1.2 | 35,500 |
| 4/22 | 1,464 | 1,483 | 1,462 | 1,472 | +11 | +0.8 | 79,900 |
| 4/19 | 1,478 | 1,491 | 1,435 | 1,461 | -43 | -2.9 | 80,700 |
| 4/18 | 1,470 | 1,515 | 1,455 | 1,504 | +21 | +1.4 | 108,100 |
| 4/17 | 1,516 | 1,516 | 1,443 | 1,483 | -30 | -2.0 | 139,800 |
| 4/16 | 1,546 | 1,546 | 1,491 | 1,513 | -41 | -2.6 | 141,300 |
| 4/15 | 1,555 | 1,569 | 1,531 | 1,554 | -27 | -1.7 | 68,100 |
| 4/12 | 1,561 | 1,588 | 1,561 | 1,581 | +20 | +1.3 | 65,700 |
| 4/11 | 1,550 | 1,569 | 1,544 | 1,561 | -5 | -0.3 | 54,700 |
| 4/10 | 1,596 | 1,637 | 1,562 | 1,566 | -29 | -1.8 | 86,300 |
| 4/9 | 1,616 | 1,616 | 1,587 | 1,595 | -2 | -0.1 | 51,500 |
| 4/8 | 1,614 | 1,630 | 1,580 | 1,597 | +10 | +0.6 | 90,300 |
| 4/5 | 1,539 | 1,597 | 1,532 | 1,587 | +36 | +2.3 | 126,600 |
| 4/4 | 1,531 | 1,563 | 1,510 | 1,551 | +27 | +1.8 | 88,800 |
| 4/3 | 1,542 | 1,563 | 1,524 | 1,524 | -27 | -1.7 | 92,800 |
| 4/2 | 1,565 | 1,585 | 1,544 | 1,551 | -10 | -0.6 | 86,600 |
| 4/1 | 1,632 | 1,633 | 1,553 | 1,561 | -72 | -4.4 | 140,400 |
| 3/29 | 1,654 | 1,677 | 1,632 | 1,633 | -15 | -0.9 | 96,300 |
| 3/28 | 1,604 | 1,649 | 1,604 | 1,648 | +53 | +3.3 | 181,500 |
| 3/27 | 1,550 | 1,599 | 1,534 | 1,595 | +58 | +3.8 | 130,100 |
| 3/26 | 1,545 | 1,551 | 1,514 | 1,537 | -9 | -0.6 | 89,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて