！決算発表予定日 2024/05/10
6158東証S信用
業種 機械
和井田製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,150 (24/03/27) | 979 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/27) | 1,025 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,077 | 1,077 | 1,072 | 1,077 | 0 | 0.0 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,081 | 1,081 | 1,072 | 1,077 | -4 | -0.4 | 2,300 |
| 4/30 | 1,082 | 1,084 | 1,066 | 1,081 | +6 | +0.6 | 5,500 |
| 4/26 | 1,092 | 1,092 | 1,051 | 1,075 | -10 | -0.9 | 5,500 |
| 4/25 | 1,078 | 1,093 | 1,075 | 1,085 | +7 | +0.7 | 2,000 |
| 4/24 | 1,085 | 1,085 | 1,076 | 1,078 | -7 | -0.7 | 1,300 |
| 4/23 | 1,071 | 1,085 | 1,070 | 1,085 | +3 | +0.3 | 2,800 |
| 4/22 | 1,091 | 1,091 | 1,075 | 1,082 | +15 | +1.4 | 2,400 |
| 4/19 | 1,100 | 1,100 | 1,040 | 1,067 | -39 | -3.5 | 10,700 |
| 4/18 | 1,096 | 1,114 | 1,096 | 1,106 | +10 | +0.9 | 8,000 |
| 4/17 | 1,110 | 1,110 | 1,090 | 1,096 | -8 | -0.7 | 4,200 |
| 4/16 | 1,110 | 1,110 | 1,083 | 1,104 | -14 | -1.3 | 3,900 |
| 4/15 | 1,105 | 1,118 | 1,105 | 1,118 | +4 | +0.4 | 2,100 |
| 4/12 | 1,120 | 1,120 | 1,092 | 1,114 | -6 | -0.5 | 3,800 |
| 4/11 | 1,121 | 1,121 | 1,103 | 1,120 | +17 | +1.5 | 2,200 |
| 4/10 | 1,114 | 1,114 | 1,100 | 1,103 | -7 | -0.6 | 3,000 |
| 4/9 | 1,105 | 1,110 | 1,089 | 1,110 | +7 | +0.6 | 4,400 |
| 4/8 | 1,093 | 1,105 | 1,093 | 1,103 | +18 | +1.7 | 4,500 |
| 4/5 | 1,120 | 1,120 | 1,083 | 1,085 | -35 | -3.1 | 9,800 |
| 4/4 | 1,134 | 1,134 | 1,120 | 1,120 | -3 | -0.3 | 3,000 |
| 4/3 | 1,126 | 1,129 | 1,121 | 1,123 | -15 | -1.3 | 1,400 |
| 4/2 | 1,135 | 1,145 | 1,128 | 1,138 | -3 | -0.3 | 3,300 |
| 4/1 | 1,144 | 1,150 | 1,130 | 1,141 | +11 | +1.0 | 8,700 |
| 3/29 | 1,130 | 1,130 | 1,112 | 1,130 | +19 | +1.7 | 3,100 |
| 3/28 | 1,129 | 1,146 | 1,071 | 1,111 | -38 | -3.3 | 6,900 |
| 3/27 | 1,139 | 1,150 | 1,135 | 1,149 | +24 | +2.1 | 18,600 |
| 3/26 | 1,130 | 1,130 | 1,120 | 1,125 | -5 | -0.4 | 3,900 |
| 3/25 | 1,118 | 1,130 | 1,110 | 1,130 | +24 | +2.2 | 7,400 |
| 3/22 | 1,131 | 1,138 | 1,103 | 1,106 | -25 | -2.2 | 7,600 |
| 3/21 | 1,117 | 1,131 | 1,117 | 1,131 | +16 | +1.4 | 5,200 |
| 3/19 | 1,101 | 1,115 | 1,101 | 1,115 | +10 | +0.9 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて