！決算発表予定日 2024/05/13
6278東証P貸借
業種 機械
ユニオンツール 株価時系列データ
PTS
4,470
円
(12:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,665 (24/04/09) | 3,145 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,665 (24/04/09) | 3,200 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,485 | 4,650 | 4,445 | 4,465 | -65 | -1.4 | 74,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,530 | +5.4 | 4,416 | 152,700 | 20,000 | 10,000 | 0.50 |
| 4/19 | 4,300 | -5.3 | 4,392 | 183,100 | 20,200 | 11,900 | 0.59 |
| 4/12 | 4,540 | +1.5 | 4,580 | 149,300 | 21,800 | 12,400 | 0.57 |
| 4/5 | 4,475 | -0.3 | 4,406 | 187,700 | 21,700 | 9,400 | 0.43 |
| 3/29 | 4,490 | +1.5 | 4,448 | 196,100 | 21,000 | 8,600 | 0.41 |
| 3/22 | 4,425 | +0.8 | 4,404 | 226,100 | 21,100 | 9,300 | 0.44 |
| 3/15 | 4,390 | -0.8 | 4,346 | 369,900 | 20,700 | 8,100 | 0.39 |
| 3/8 | 4,425 | +15.2 | 4,193 | 486,000 | 23,500 | 9,200 | 0.39 |
| 3/1 | 3,840 | -1.4 | 3,917 | 192,800 | 19,200 | 11,700 | 0.61 |
| 2/22 | 3,895 | +7.0 | 3,897 | 347,900 | 11,700 | 10,300 | 0.88 |
| 2/16 | 3,640 | +10.6 | 3,558 | 791,400 | 10,000 | 13,700 | 1.37 |
| 2/9 | 3,290 | -3.1 | 3,305 | 156,700 | 6,800 | 24,500 | 3.60 |
| 2/2 | 3,395 | -0.3 | 3,405 | 90,900 | 6,700 | 19,600 | 2.93 |
| 1/26 | 3,405 | +1.6 | 3,420 | 142,700 | 7,500 | 17,100 | 2.28 |
| 1/19 | 3,350 | -1.9 | 3,360 | 137,800 | 7,200 | 17,700 | 2.46 |
| 1/12 | 3,415 | +1.3 | 3,420 | 126,900 | 8,300 | 18,900 | 2.28 |
| 1/5 | 3,370 | +0.9 | 3,371 | 54,700 | ー | ー | ー |
| 12/29 | 3,340 | -3.1 | 3,379 | 236,100 | 13,000 | 19,400 | 1.49 |
| 12/22 | 3,445 | +6.5 | 3,383 | 601,200 | 26,000 | 20,400 | 0.78 |
| 12/15 | 3,235 | +0.9 | 3,239 | 229,300 | 15,800 | 17,800 | 1.13 |
| 12/8 | 3,205 | -6.2 | 3,302 | 310,400 | 15,100 | 17,800 | 1.18 |
| 12/1 | 3,415 | -3.4 | 3,413 | 242,000 | 14,200 | 13,100 | 0.92 |
| 11/24 | 3,535 | +1.4 | 3,530 | 99,000 | 13,000 | 11,100 | 0.85 |
| 11/17 | 3,485 | -0.7 | 3,480 | 122,100 | 13,200 | 11,000 | 0.83 |
| 11/10 | 3,510 | -1.8 | 3,500 | 234,200 | 13,500 | 11,000 | 0.81 |
| 11/2 | 3,575 | -2.5 | 3,571 | 142,400 | 14,600 | 9,200 | 0.63 |
| 10/27 | 3,665 | -1.7 | 3,646 | 145,800 | 14,500 | 9,000 | 0.62 |
| 10/20 | 3,730 | -3.6 | 3,784 | 127,000 | 15,300 | 9,200 | 0.60 |
| 10/13 | 3,870 | +1.0 | 3,855 | 91,700 | 15,200 | 9,700 | 0.64 |
| 10/6 | 3,830 | -1.3 | 3,823 | 148,700 | 15,600 | 9,100 | 0.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて