！決算発表予定日 2024/05/15
6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,175 (24/03/18) | 2,354 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,175 (24/03/18) | 3,180 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 3,845 | 3,890 | 3,820 | 3,820 | -40 | -1.0 | 125,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,860 | -0.4 | 3,856 | 147,300 | ー | ー | ー |
| 5/2 | 3,875 | +5.7 | 3,861 | 198,900 | 7,700 | 305,600 | 39.69 |
| 4/26 | 3,665 | -0.8 | 3,699 | 263,000 | 3,900 | 298,200 | 76.46 |
| 4/19 | 3,695 | -5.3 | 3,759 | 254,700 | 4,400 | 284,800 | 64.73 |
| 4/12 | 3,900 | +2.1 | 3,914 | 214,000 | 4,800 | 286,500 | 59.69 |
| 4/5 | 3,820 | -7.4 | 3,907 | 341,700 | 5,700 | 284,400 | 49.89 |
| 3/29 | 4,125 | +2.2 | 4,067 | 265,400 | 6,300 | 293,000 | 46.51 |
| 3/22 | 4,035 | +3.2 | 4,062 | 309,400 | 5,600 | 277,300 | 49.52 |
| 3/15 | 3,910 | -3.7 | 3,848 | 502,800 | 6,500 | 277,000 | 42.62 |
| 3/8 | 4,060 | +3.6 | 4,050 | 544,200 | 10,000 | 265,400 | 26.54 |
| 3/1 | 3,920 | +5.5 | 3,845 | 353,800 | 6,300 | 265,700 | 42.17 |
| 2/22 | 3,715 | -0.3 | 3,760 | 292,200 | 6,400 | 257,400 | 40.22 |
| 2/16 | 3,725 | +7.5 | 3,603 | 365,400 | 9,300 | 248,900 | 26.76 |
| 2/9 | 3,465 | -7.4 | 3,631 | 577,700 | 7,300 | 241,400 | 33.07 |
| 2/2 | 3,740 | +8.3 | 3,809 | 768,800 | 9,400 | 225,800 | 24.02 |
| 1/26 | 3,455 | -0.3 | 3,523 | 439,500 | 8,800 | 187,500 | 21.31 |
| 1/19 | 3,465 | +4.7 | 3,393 | 251,100 | 10,800 | 224,600 | 20.80 |
| 1/12 | 3,310 | +3.3 | 3,333 | 235,000 | 7,100 | 225,200 | 31.72 |
| 1/5 | 3,205 | -1.5 | 3,232 | 105,100 | ー | ー | ー |
| 12/29 | 3,255 | +5.3 | 3,254 | 404,300 | 5,700 | 204,200 | 35.82 |
| 12/22 | 3,090 | +6.2 | 3,035 | 349,000 | 3,600 | 172,700 | 47.97 |
| 12/15 | 2,910 | -2.7 | 2,975 | 198,400 | 3,100 | 167,400 | 54.00 |
| 12/8 | 2,990 | -7.0 | 3,070 | 281,600 | 2,900 | 165,300 | 57.00 |
| 12/1 | 3,215 | -0.3 | 3,253 | 314,400 | 6,200 | 199,500 | 32.18 |
| 11/24 | 3,225 | +5.7 | 3,150 | 250,800 | 11,500 | 194,700 | 16.93 |
| 11/17 | 3,050 | +3.2 | 2,992 | 223,300 | 4,900 | 196,000 | 40.00 |
| 11/10 | 2,955 | -0.4 | 2,913 | 245,600 | 3,900 | 177,600 | 45.54 |
| 11/2 | 2,966 | +9.2 | 2,940 | 419,700 | 6,600 | 142,500 | 21.59 |
| 10/27 | 2,717 | +0.8 | 2,656 | 111,600 | 1,400 | 163,900 | 117.07 |
| 10/20 | 2,695 | -0.5 | 2,699 | 79,200 | 300 | 168,400 | 561.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて