決算new！
2024/05/10 発表
7-3月期(3Q累計)経常が59％増益で着地・1-3月期も37％増益
6340東証P貸借
業種 機械
澁谷工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,805 (24/05/14) | 2,340 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,805 (24/05/14) | 2,373 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 3,800 | 3,845 | 3,730 | 3,730 | -75 | -2.0 | 45,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 3,765 | 3,805 | 3,705 | 3,805 | +35 | +0.9 | 56,600 |
| 5/13 | 3,690 | 3,775 | 3,660 | 3,770 | +265 | +7.6 | 99,200 |
| 5/10 | 3,505 | 3,540 | 3,470 | 3,505 | 0 | 0.0 | 33,300 |
| 5/9 | 3,455 | 3,550 | 3,455 | 3,505 | +55 | +1.6 | 26,800 |
| 5/8 | 3,520 | 3,530 | 3,450 | 3,450 | -85 | -2.4 | 33,800 |
| 5/7 | 3,525 | 3,555 | 3,500 | 3,535 | +10 | +0.3 | 27,700 |
| 5/2 | 3,525 | 3,545 | 3,505 | 3,525 | 0 | 0.0 | 10,600 |
| 5/1 | 3,535 | 3,550 | 3,510 | 3,525 | -10 | -0.3 | 19,700 |
| 4/30 | 3,535 | 3,555 | 3,495 | 3,535 | +20 | +0.6 | 27,300 |
| 4/26 | 3,445 | 3,555 | 3,435 | 3,515 | +35 | +1.0 | 72,500 |
| 4/25 | 3,545 | 3,545 | 3,460 | 3,480 | -65 | -1.8 | 28,100 |
| 4/24 | 3,505 | 3,575 | 3,505 | 3,545 | +40 | +1.1 | 32,700 |
| 4/23 | 3,490 | 3,530 | 3,430 | 3,505 | +70 | +2.0 | 36,500 |
| 4/22 | 3,490 | 3,490 | 3,395 | 3,435 | +15 | +0.4 | 23,800 |
| 4/19 | 3,460 | 3,460 | 3,295 | 3,420 | -70 | -2.0 | 65,100 |
| 4/18 | 3,465 | 3,515 | 3,425 | 3,490 | +20 | +0.6 | 30,400 |
| 4/17 | 3,530 | 3,535 | 3,440 | 3,470 | -60 | -1.7 | 35,700 |
| 4/16 | 3,575 | 3,585 | 3,475 | 3,530 | -95 | -2.6 | 44,300 |
| 4/15 | 3,600 | 3,645 | 3,530 | 3,625 | -35 | -1.0 | 42,500 |
| 4/12 | 3,645 | 3,680 | 3,625 | 3,660 | +50 | +1.4 | 39,900 |
| 4/11 | 3,555 | 3,625 | 3,540 | 3,610 | +40 | +1.1 | 20,700 |
| 4/10 | 3,635 | 3,640 | 3,570 | 3,570 | -55 | -1.5 | 23,900 |
| 4/9 | 3,595 | 3,660 | 3,570 | 3,625 | +40 | +1.1 | 39,800 |
| 4/8 | 3,555 | 3,610 | 3,530 | 3,585 | +90 | +2.6 | 51,300 |
| 4/5 | 3,405 | 3,505 | 3,395 | 3,495 | +25 | +0.7 | 41,300 |
| 4/4 | 3,475 | 3,535 | 3,460 | 3,470 | +10 | +0.3 | 39,800 |
| 4/3 | 3,435 | 3,500 | 3,405 | 3,460 | -15 | -0.4 | 33,300 |
| 4/2 | 3,545 | 3,545 | 3,445 | 3,475 | -65 | -1.8 | 33,700 |
| 4/1 | 3,570 | 3,595 | 3,500 | 3,540 | +25 | +0.7 | 49,000 |
| 3/29 | 3,510 | 3,530 | 3,470 | 3,515 | +45 | +1.3 | 29,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて