！決算発表予定日 2024/05/14
6395東証P貸借
業種 機械
タダノ 株価時系列データ
PTS
1,244.5
円
(13:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,367.0 (24/04/12) | 1,013.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,367.0 (24/04/12) | 1,150.0 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,240.0 | 1,253.5 | 1,228.0 | 1,244.5 | +22.0 | +1.8 | 92,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,222.5 | -1.9 | 1,248.9 | 466,200 | ー | ー | ー |
| 4/26 | 1,246.5 | +2.0 | 1,242.7 | 897,500 | 3,900 | 75,600 | 19.38 |
| 4/19 | 1,222.0 | -9.2 | 1,272.6 | 1,161,500 | 3,700 | 62,100 | 16.78 |
| 4/12 | 1,345.5 | +3.3 | 1,330.0 | 932,500 | 12,200 | 52,700 | 4.32 |
| 4/5 | 1,303.0 | +0.9 | 1,303.3 | 1,390,000 | 5,200 | 54,100 | 10.40 |
| 3/29 | 1,291.5 | +3.8 | 1,282.1 | 1,618,100 | 5,900 | 68,600 | 11.63 |
| 3/22 | 1,244.5 | +2.7 | 1,229.0 | 1,125,900 | 2,800 | 47,200 | 16.86 |
| 3/15 | 1,212.0 | -6.2 | 1,214.5 | 1,353,400 | 15,200 | 45,300 | 2.98 |
| 3/8 | 1,291.5 | +2.8 | 1,274.0 | 1,542,900 | 15,300 | 41,400 | 2.71 |
| 3/1 | 1,256.5 | -4.3 | 1,289.3 | 2,341,200 | 16,300 | 49,700 | 3.05 |
| 2/22 | 1,312.5 | 0.0 | 1,311.3 | 1,733,300 | 18,000 | 54,700 | 3.04 |
| 2/16 | 1,312.5 | +10.9 | 1,255.2 | 2,296,800 | 10,100 | 85,800 | 8.50 |
| 2/9 | 1,184.0 | -0.6 | 1,182.3 | 1,015,700 | 5,200 | 91,600 | 17.62 |
| 2/2 | 1,190.5 | +1.3 | 1,191.7 | 1,121,900 | 5,500 | 82,500 | 15.00 |
| 1/26 | 1,175.0 | -0.8 | 1,189.2 | 1,009,600 | 3,500 | 83,600 | 23.89 |
| 1/19 | 1,184.0 | +0.3 | 1,190.4 | 1,366,500 | 6,200 | 88,200 | 14.23 |
| 1/12 | 1,181.0 | -0.3 | 1,193.2 | 1,162,200 | 6,900 | 86,000 | 12.46 |
| 1/5 | 1,185.0 | +0.5 | 1,189.3 | 447,900 | ー | ー | ー |
| 12/29 | 1,179.0 | +3.6 | 1,164.8 | 956,300 | 8,300 | 91,700 | 11.05 |
| 12/22 | 1,138.5 | +4.1 | 1,111.0 | 1,069,300 | 8,800 | 111,600 | 12.68 |
| 12/15 | 1,093.5 | +1.0 | 1,101.9 | 1,480,800 | 9,300 | 118,100 | 12.70 |
| 12/8 | 1,082.5 | -6.7 | 1,127.9 | 1,186,100 | 9,700 | 129,600 | 13.36 |
| 12/1 | 1,160.0 | -3.3 | 1,168.6 | 1,036,500 | 9,900 | 119,200 | 12.04 |
| 11/24 | 1,199.0 | +3.7 | 1,187.2 | 1,181,800 | 7,800 | 108,900 | 13.96 |
| 11/17 | 1,156.5 | +0.3 | 1,147.3 | 1,934,900 | 5,700 | 125,900 | 22.09 |
| 11/10 | 1,153.5 | +2.6 | 1,148.6 | 1,002,500 | 5,700 | 121,100 | 21.25 |
| 11/2 | 1,124.0 | -0.6 | 1,121.5 | 1,232,600 | 5,900 | 118,700 | 20.12 |
| 10/27 | 1,130.5 | -2.2 | 1,128.6 | 1,102,000 | 6,600 | 115,400 | 17.48 |
| 10/20 | 1,156.0 | -4.8 | 1,169.3 | 953,600 | 3,800 | 104,300 | 27.45 |
| 10/13 | 1,214.5 | +0.7 | 1,226.8 | 1,215,000 | 7,200 | 97,200 | 13.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて