！決算発表予定日 2024/05/14
6556東証P貸借
業種 サービス業
ウェルビー 株価時系列データ
PTS
1,084.9
円
(10:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,126 (24/04/19) | 405 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,126 (24/04/19) | 773 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,085 | 1,085 | 1,083 | 1,083 | 0 | 0.0 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,083 | 1,084 | 1,083 | 1,083 | 0 | 0.0 | 8,300 |
| 5/1 | 1,084 | 1,085 | 1,083 | 1,083 | -1 | -0.1 | 9,700 |
| 4/30 | 1,083 | 1,085 | 1,083 | 1,084 | +2 | +0.2 | 27,800 |
| 4/26 | 1,085 | 1,086 | 1,082 | 1,082 | -3 | -0.3 | 524,300 |
| 4/25 | 1,085 | 1,086 | 1,085 | 1,085 | -2 | -0.2 | 6,000 |
| 4/24 | 1,089 | 1,089 | 1,084 | 1,087 | +1 | +0.1 | 9,300 |
| 4/23 | 1,085 | 1,089 | 1,085 | 1,086 | -1 | -0.1 | 7,200 |
| 4/22 | 1,085 | 1,104 | 1,083 | 1,087 | -39 | -3.5 | 34,500 |
| 4/19 | 1,087 | 1,126 | 1,085 | 1,126 | +40 | +3.7 | 56,600 |
| 4/18 | 1,085 | 1,086 | 1,084 | 1,086 | +2 | +0.2 | 8,900 |
| 4/17 | 1,086 | 1,086 | 1,084 | 1,084 | -3 | -0.3 | 41,900 |
| 4/16 | 1,085 | 1,088 | 1,084 | 1,087 | 0 | 0.0 | 11,900 |
| 4/15 | 1,084 | 1,088 | 1,084 | 1,087 | +3 | +0.3 | 14,800 |
| 4/12 | 1,088 | 1,088 | 1,084 | 1,084 | 0 | 0.0 | 13,100 |
| 4/11 | 1,084 | 1,087 | 1,084 | 1,084 | 0 | 0.0 | 11,700 |
| 4/10 | 1,084 | 1,088 | 1,084 | 1,084 | 0 | 0.0 | 23,100 |
| 4/9 | 1,085 | 1,087 | 1,084 | 1,084 | -1 | -0.1 | 10,000 |
| 4/8 | 1,084 | 1,087 | 1,084 | 1,085 | +1 | +0.1 | 7,600 |
| 4/5 | 1,084 | 1,087 | 1,084 | 1,084 | -3 | -0.3 | 14,000 |
| 4/4 | 1,088 | 1,089 | 1,084 | 1,087 | +2 | +0.2 | 15,600 |
| 4/3 | 1,087 | 1,088 | 1,083 | 1,085 | -1 | -0.1 | 45,400 |
| 4/2 | 1,084 | 1,089 | 1,084 | 1,086 | -1 | -0.1 | 52,300 |
| 4/1 | 1,082 | 1,088 | 1,082 | 1,087 | +5 | +0.5 | 29,900 |
| 3/29 | 1,082 | 1,084 | 1,081 | 1,082 | +1 | +0.1 | 68,200 |
| 3/28 | 1,079 | 1,085 | 1,079 | 1,081 | +5 | +0.5 | 75,100 |
| 3/27 | 1,078 | 1,080 | 1,076 | 1,076 | 0 | 0.0 | 29,900 |
| 3/26 | 1,077 | 1,079 | 1,076 | 1,076 | 0 | 0.0 | 35,100 |
| 3/25 | 1,075 | 1,077 | 1,074 | 1,076 | -1 | -0.1 | 59,600 |
| 3/22 | 1,082 | 1,083 | 1,073 | 1,077 | -6 | -0.6 | 85,300 |
| 3/21 | 1,085 | 1,088 | 1,081 | 1,083 | -4 | -0.4 | 103,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて