決算new！
2024/05/14 発表
1-3月期(1Q)経常は21％減益・通期計画を超過
7363東証G信用
業種 サービス業
ベビーカレンダー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884 (23/06/13) | 1,335 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066 (24/01/12) | 1,359 (24/05/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 1,423 | 1,425 | 1,401 | 1,401 | -22 | -1.6 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,424 | 1,424 | 1,409 | 1,423 | +14 | +1.0 | 600 |
| 5/10 | 1,362 | 1,409 | 1,362 | 1,409 | +40 | +2.9 | 10,000 |
| 5/9 | 1,359 | 1,381 | 1,359 | 1,369 | +4 | +0.3 | 900 |
| 5/8 | 1,400 | 1,400 | 1,360 | 1,365 | -7 | -0.5 | 1,100 |
| 5/7 | 1,387 | 1,399 | 1,371 | 1,372 | -7 | -0.5 | 700 |
| 5/2 | 1,375 | 1,385 | 1,375 | 1,379 | +8 | +0.6 | 500 |
| 5/1 | 1,398 | 1,398 | 1,370 | 1,371 | -18 | -1.3 | 1,900 |
| 4/30 | 1,375 | 1,405 | 1,375 | 1,389 | -5 | -0.4 | 2,700 |
| 4/26 | 1,409 | 1,409 | 1,394 | 1,394 | -24 | -1.7 | 3,100 |
| 4/25 | 1,400 | 1,420 | 1,389 | 1,418 | +11 | +0.8 | 3,400 |
| 4/24 | 1,401 | 1,407 | 1,401 | 1,407 | +6 | +0.4 | 1,100 |
| 4/23 | 1,402 | 1,406 | 1,398 | 1,401 | +2 | +0.1 | 1,900 |
| 4/22 | 1,400 | 1,402 | 1,398 | 1,399 | +9 | +0.7 | 3,000 |
| 4/19 | 1,411 | 1,425 | 1,388 | 1,390 | -21 | -1.5 | 1,600 |
| 4/18 | 1,391 | 1,411 | 1,391 | 1,411 | +20 | +1.4 | 400 |
| 4/17 | 1,470 | 1,470 | 1,376 | 1,391 | -49 | -3.4 | 3,300 |
| 4/16 | 1,467 | 1,479 | 1,440 | 1,440 | -27 | -1.8 | 2,100 |
| 4/15 | 1,470 | 1,470 | 1,467 | 1,467 | -3 | -0.2 | 300 |
| 4/12 | 1,468 | 1,470 | 1,468 | 1,470 | +19 | +1.3 | 500 |
| 4/11 | 1,469 | 1,470 | 1,451 | 1,451 | -24 | -1.6 | 600 |
| 4/10 | 1,476 | 1,476 | 1,456 | 1,475 | 0 | 0.0 | 800 |
| 4/9 | 1,485 | 1,489 | 1,475 | 1,475 | -10 | -0.7 | 900 |
| 4/8 | 1,452 | 1,525 | 1,451 | 1,485 | +34 | +2.3 | 1,200 |
| 4/5 | 1,491 | 1,491 | 1,451 | 1,451 | -40 | -2.7 | 4,600 |
| 4/4 | 1,491 | 1,516 | 1,491 | 1,491 | 0 | 0.0 | 700 |
| 4/3 | 1,501 | 1,505 | 1,491 | 1,491 | -10 | -0.7 | 3,800 |
| 4/2 | 1,512 | 1,525 | 1,501 | 1,501 | -17 | -1.1 | 2,000 |
| 4/1 | 1,506 | 1,531 | 1,506 | 1,518 | +16 | +1.1 | 1,600 |
| 3/29 | 1,508 | 1,515 | 1,500 | 1,502 | -5 | -0.3 | 2,200 |
| 3/28 | 1,521 | 1,521 | 1,507 | 1,507 | -27 | -1.8 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて