7435東証S信用
業種 卸売業
ナ・デックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,239 (23/09/04) | 947 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,205 (24/01/15) | 982 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,070 | 1,070 | 1,061 | 1,068 | -3 | -0.3 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,067 | 1,073 | 1,053 | 1,071 | +5 | +0.5 | 7,000 |
| 4/30 | 1,081 | 1,085 | 1,064 | 1,066 | -10 | -0.9 | 7,600 |
| 4/26 | 1,086 | 1,098 | 1,073 | 1,076 | -58 | -5.1 | 10,800 |
| 4/25 | 1,144 | 1,146 | 1,131 | 1,134 | +5 | +0.4 | 9,100 |
| 4/24 | 1,143 | 1,143 | 1,127 | 1,129 | -15 | -1.3 | 8,200 |
| 4/23 | 1,143 | 1,145 | 1,125 | 1,144 | -1 | -0.1 | 7,900 |
| 4/22 | 1,138 | 1,146 | 1,134 | 1,145 | +13 | +1.2 | 6,800 |
| 4/19 | 1,139 | 1,147 | 999 | 1,132 | -23 | -2.0 | 305,000 |
| 4/18 | 1,090 | 1,160 | 1,028 | 1,155 | +64 | +5.9 | 65,000 |
| 4/17 | 1,103 | 1,109 | 1,088 | 1,091 | -12 | -1.1 | 5,600 |
| 4/16 | 1,096 | 1,137 | 1,087 | 1,103 | +5 | +0.5 | 22,800 |
| 4/15 | 1,088 | 1,099 | 1,080 | 1,098 | +4 | +0.4 | 6,100 |
| 4/12 | 1,099 | 1,100 | 1,030 | 1,094 | +4 | +0.4 | 32,500 |
| 4/11 | 1,094 | 1,099 | 1,089 | 1,090 | -8 | -0.7 | 5,200 |
| 4/10 | 1,110 | 1,110 | 1,089 | 1,098 | +8 | +0.7 | 4,700 |
| 4/9 | 1,088 | 1,095 | 1,085 | 1,090 | +2 | +0.2 | 8,300 |
| 4/8 | 1,123 | 1,124 | 1,085 | 1,088 | -26 | -2.3 | 10,500 |
| 4/5 | 1,114 | 1,124 | 1,106 | 1,114 | -3 | -0.3 | 6,900 |
| 4/4 | 1,132 | 1,135 | 1,116 | 1,117 | -12 | -1.1 | 5,000 |
| 4/3 | 1,122 | 1,134 | 1,103 | 1,129 | +7 | +0.6 | 6,200 |
| 4/2 | 1,136 | 1,138 | 1,120 | 1,122 | -14 | -1.2 | 5,500 |
| 4/1 | 1,158 | 1,158 | 1,130 | 1,136 | -11 | -1.0 | 13,700 |
| 3/29 | 1,135 | 1,159 | 1,130 | 1,147 | +30 | +2.7 | 15,400 |
| 3/28 | 1,136 | 1,140 | 1,116 | 1,117 | +3 | +0.3 | 9,400 |
| 3/27 | 1,108 | 1,133 | 1,106 | 1,114 | +10 | +0.9 | 11,000 |
| 3/26 | 1,086 | 1,110 | 1,079 | 1,104 | +21 | +1.9 | 10,800 |
| 3/25 | 1,082 | 1,085 | 1,072 | 1,083 | +6 | +0.6 | 5,800 |
| 3/22 | 1,092 | 1,099 | 1,076 | 1,077 | -15 | -1.4 | 6,900 |
| 3/21 | 1,065 | 1,103 | 1,065 | 1,092 | +42 | +4.0 | 24,800 |
| 3/19 | 1,035 | 1,056 | 1,035 | 1,050 | +12 | +1.2 | 7,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて