！決算発表予定日 2024/05/09
7917東証P貸借
業種 化学
藤森工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,490 (24/03/27) | 3,155 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,490 (24/03/27) | 3,735 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 4,200 | 4,285 | 4,165 | 4,265 | +30 | +0.7 | 31,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,245 | 4,270 | 4,220 | 4,235 | -10 | -0.2 | 9,100 |
| 5/1 | 4,240 | 4,285 | 4,205 | 4,245 | -35 | -0.8 | 38,800 |
| 4/30 | 4,220 | 4,290 | 4,165 | 4,280 | +85 | +2.0 | 21,600 |
| 4/26 | 4,100 | 4,250 | 4,065 | 4,195 | +90 | +2.2 | 45,800 |
| 4/25 | 4,140 | 4,180 | 4,105 | 4,105 | -100 | -2.4 | 24,600 |
| 4/24 | 4,180 | 4,265 | 4,180 | 4,205 | -45 | -1.1 | 23,200 |
| 4/23 | 4,305 | 4,305 | 4,185 | 4,250 | +10 | +0.2 | 38,100 |
| 4/22 | 4,210 | 4,290 | 4,210 | 4,240 | +85 | +2.1 | 29,100 |
| 4/19 | 4,245 | 4,270 | 4,095 | 4,155 | -140 | -3.3 | 32,700 |
| 4/18 | 4,275 | 4,305 | 4,250 | 4,295 | +25 | +0.6 | 9,800 |
| 4/17 | 4,350 | 4,350 | 4,250 | 4,270 | -60 | -1.4 | 18,500 |
| 4/16 | 4,360 | 4,370 | 4,275 | 4,330 | -95 | -2.2 | 30,600 |
| 4/15 | 4,390 | 4,445 | 4,330 | 4,425 | +5 | +0.1 | 24,700 |
| 4/12 | 4,410 | 4,450 | 4,410 | 4,420 | +10 | +0.2 | 31,900 |
| 4/11 | 4,310 | 4,430 | 4,300 | 4,410 | +50 | +1.2 | 26,800 |
| 4/10 | 4,360 | 4,375 | 4,315 | 4,360 | +30 | +0.7 | 13,800 |
| 4/9 | 4,360 | 4,365 | 4,320 | 4,330 | -10 | -0.2 | 18,500 |
| 4/8 | 4,300 | 4,360 | 4,280 | 4,340 | +20 | +0.5 | 26,800 |
| 4/5 | 4,295 | 4,340 | 4,275 | 4,320 | -10 | -0.2 | 11,800 |
| 4/4 | 4,365 | 4,370 | 4,305 | 4,330 | +15 | +0.4 | 38,400 |
| 4/3 | 4,295 | 4,370 | 4,260 | 4,315 | +20 | +0.5 | 25,000 |
| 4/2 | 4,315 | 4,325 | 4,255 | 4,295 | -10 | -0.2 | 46,900 |
| 4/1 | 4,330 | 4,375 | 4,255 | 4,305 | -30 | -0.7 | 29,100 |
| 3/29 | 4,275 | 4,350 | 4,270 | 4,335 | +65 | +1.5 | 22,800 |
| 3/28 | 4,330 | 4,350 | 4,200 | 4,270 | -150 | -3.4 | 61,600 |
| 3/27 | 4,400 | 4,490 | 4,370 | 4,420 | +130 | +3.0 | 83,200 |
| 3/26 | 4,265 | 4,325 | 4,240 | 4,290 | +15 | +0.4 | 34,800 |
| 3/25 | 4,325 | 4,325 | 4,245 | 4,275 | -15 | -0.4 | 63,500 |
| 3/22 | 4,320 | 4,325 | 4,250 | 4,290 | -5 | -0.1 | 35,700 |
| 3/21 | 4,205 | 4,335 | 4,205 | 4,295 | +160 | +3.9 | 76,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて