8020東証P貸借
業種 卸売業
兼松 株価時系列データ
PTS
2,511.2
円
(19:37)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,657 (24/03/27) | 1,750 (23/04/28) |
年初来高値 | 年初来安値 |
---|---|
2,657 (24/03/27) | 2,048 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,488 | 2,507 | 2,460 | 2,491 | +12 | +0.5 | 258,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,499 | 2,513 | 2,469 | 2,479 | -39 | -1.6 | 254,300 |
4/24 | 2,505 | 2,522 | 2,488 | 2,518 | +31 | +1.3 | 295,500 |
4/23 | 2,504 | 2,515 | 2,481 | 2,487 | -16 | -0.6 | 229,300 |
4/22 | 2,483 | 2,522 | 2,477 | 2,503 | +50 | +2.0 | 268,400 |
4/19 | 2,471 | 2,488 | 2,428 | 2,453 | -48 | -1.9 | 353,600 |
4/18 | 2,488 | 2,515 | 2,465 | 2,501 | +12 | +0.5 | 228,300 |
4/17 | 2,510 | 2,522 | 2,475 | 2,489 | -29 | -1.2 | 284,000 |
4/16 | 2,610 | 2,617 | 2,511 | 2,518 | -102 | -3.9 | 440,900 |
4/15 | 2,593 | 2,620 | 2,568 | 2,620 | +16 | +0.6 | 215,400 |
4/12 | 2,580 | 2,612 | 2,561 | 2,604 | +30 | +1.2 | 311,400 |
4/11 | 2,561 | 2,585 | 2,558 | 2,574 | -9 | -0.4 | 185,400 |
4/10 | 2,594 | 2,594 | 2,573 | 2,583 | -11 | -0.4 | 226,000 |
4/9 | 2,558 | 2,594 | 2,558 | 2,594 | +40 | +1.6 | 196,100 |
4/8 | 2,545 | 2,557 | 2,532 | 2,554 | +26 | +1.0 | 243,000 |
4/5 | 2,496 | 2,528 | 2,488 | 2,528 | +23 | +0.9 | 307,200 |
4/4 | 2,538 | 2,538 | 2,501 | 2,505 | -2 | -0.1 | 283,500 |
4/3 | 2,490 | 2,548 | 2,473 | 2,507 | +4 | +0.2 | 439,500 |
4/2 | 2,526 | 2,533 | 2,481 | 2,503 | -23 | -0.9 | 397,100 |
4/1 | 2,593 | 2,599 | 2,504 | 2,526 | -66 | -2.6 | 292,800 |
3/29 | 2,574 | 2,604 | 2,565 | 2,592 | +17 | +0.7 | 209,800 |
3/28 | 2,600 | 2,606 | 2,566 | 2,575 | -43 | -1.6 | 344,800 |
3/27 | 2,610 | 2,657 | 2,602 | 2,618 | +43 | +1.7 | 555,700 |
3/26 | 2,556 | 2,580 | 2,556 | 2,575 | +7 | +0.3 | 269,500 |
3/25 | 2,560 | 2,586 | 2,547 | 2,568 | -2 | -0.1 | 327,500 |
3/22 | 2,565 | 2,583 | 2,546 | 2,570 | +12 | +0.5 | 353,400 |
3/21 | 2,554 | 2,569 | 2,541 | 2,558 | +44 | +1.8 | 327,500 |
3/19 | 2,478 | 2,526 | 2,472 | 2,514 | +30 | +1.2 | 282,200 |
3/18 | 2,492 | 2,511 | 2,478 | 2,484 | +35 | +1.4 | 361,200 |
3/15 | 2,415 | 2,473 | 2,410 | 2,449 | +22 | +0.9 | 708,100 |
3/14 | 2,392 | 2,427 | 2,392 | 2,427 | +40 | +1.7 | 386,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて