！決算発表予定日 2024/05/07
8020東証P貸借
業種 卸売業
兼松 株価時系列データ
PTS
2,580
円
(23:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,657 (24/03/27) | 1,776 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,657 (24/03/27) | 2,048 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,531 | 2,575 | 2,520 | 2,568 | -1 | +0.0 | 741,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,593 | 2,620 | 2,428 | 2,569 | -23 | -0.9 | 6,020,100 |
| 24/03 | 2,387 | 2,657 | 2,351 | 2,592 | +205 | +8.6 | 8,437,800 |
| 24/02 | 2,295 | 2,431 | 2,281 | 2,387 | +87 | +3.8 | 6,757,200 |
| 24/01 | 2,066 | 2,300 | 2,048 | 2,300 | +235 | +11.4 | 5,926,900 |
| 23/12 | 2,078 | 2,096 | 1,993 | 2,065 | +11 | +0.5 | 6,180,800 |
| 23/11 | 2,049 | 2,088 | 1,952 | 2,054 | +28 | +1.4 | 6,509,000 |
| 23/10 | 2,093 | 2,132 | 1,898 | 2,026 | -42 | -2.0 | 9,778,600 |
| 23/09 | 2,053 | 2,290 | 2,051 | 2,068 | +17 | +0.8 | 7,312,600 |
| 23/08 | 2,090 | 2,097 | 1,960 | 2,051 | -35 | -1.7 | 6,693,700 |
| 23/07 | 2,035 | 2,094 | 1,963 | 2,086 | +79 | +3.9 | 4,818,100 |
| 23/06 | 1,805 | 2,105 | 1,801 | 2,007 | +190 | +10.5 | 9,869,600 |
| 23/05 | 1,778 | 1,929 | 1,766 | 1,817 | +53 | +3.0 | 9,118,300 |
| 23/04 | 1,654 | 1,770 | 1,586 | 1,764 | +122 | +7.4 | 5,803,300 |
| 23/03 | 1,631 | 1,741 | 1,561 | 1,642 | +11 | +0.7 | 7,447,300 |
| 23/02 | 1,586 | 1,660 | 1,531 | 1,631 | +47 | +3.0 | 5,601,000 |
| 23/01 | 1,491 | 1,600 | 1,447 | 1,584 | +84 | +5.6 | 3,627,800 |
| 22/12 | 1,535 | 1,540 | 1,483 | 1,500 | -28 | -1.8 | 3,491,500 |
| 22/11 | 1,468 | 1,569 | 1,468 | 1,528 | +57 | +3.9 | 4,753,400 |
| 22/10 | 1,435 | 1,501 | 1,413 | 1,471 | +44 | +3.1 | 4,099,100 |
| 22/09 | 1,485 | 1,535 | 1,420 | 1,427 | -84 | -5.6 | 4,137,500 |
| 22/08 | 1,392 | 1,545 | 1,370 | 1,511 | +128 | +9.3 | 6,231,500 |
| 22/07 | 1,341 | 1,404 | 1,321 | 1,383 | +44 | +3.3 | 3,529,000 |
| 22/06 | 1,317 | 1,386 | 1,300 | 1,339 | +32 | +2.5 | 4,546,100 |
| 22/05 | 1,340 | 1,379 | 1,293 | 1,307 | -39 | -2.9 | 4,016,800 |
| 22/04 | 1,331 | 1,379 | 1,280 | 1,346 | +4 | +0.3 | 3,337,200 |
| 22/03 | 1,414 | 1,421 | 1,296 | 1,342 | -58 | -4.1 | 5,651,100 |
| 22/02 | 1,242 | 1,407 | 1,236 | 1,400 | +161 | +13.0 | 6,406,200 |
| 22/01 | 1,294 | 1,309 | 1,217 | 1,239 | -42 | -3.3 | 4,623,200 |
| 21/12 | 1,226 | 1,297 | 1,217 | 1,281 | +50 | +4.1 | 3,726,900 |
| 21/11 | 1,344 | 1,363 | 1,231 | 1,231 | -89 | -6.7 | 5,025,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて