!決算発表予定日 2024/05/07
8020東証P貸借
業種 卸売業
兼松 株価時系列データ
PTS
2,580
円
(23:33)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,657 (24/03/27) | 1,776 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,657 (24/03/27) | 2,048 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,524 | 2,575 | 2,507 | 2,568 | +77 | +3.1 | 1,051,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,491 | +1.6 | 2,494 | 1,306,100 | 24,600 | 904,500 | 36.77 |
4/19 | 2,453 | -5.8 | 2,517 | 1,522,200 | 23,200 | 905,600 | 39.03 |
4/12 | 2,604 | +3.0 | 2,574 | 1,161,900 | 41,500 | 879,700 | 21.20 |
4/5 | 2,528 | -2.5 | 2,516 | 1,720,100 | 36,000 | 927,300 | 25.76 |
3/29 | 2,592 | +0.9 | 2,592 | 1,707,300 | 30,800 | 882,200 | 28.64 |
3/22 | 2,570 | +4.9 | 2,531 | 1,324,300 | 30,700 | 849,400 | 27.67 |
3/15 | 2,449 | -4.1 | 2,429 | 2,516,100 | 28,700 | 851,700 | 29.68 |
3/8 | 2,553 | +7.1 | 2,504 | 2,534,300 | 30,700 | 831,800 | 27.09 |
3/1 | 2,384 | -0.7 | 2,395 | 1,723,000 | 56,400 | 890,000 | 15.78 |
2/22 | 2,401 | +1.7 | 2,376 | 1,058,100 | 58,200 | 839,300 | 14.42 |
2/16 | 2,361 | -0.2 | 2,349 | 1,482,700 | 54,200 | 858,500 | 15.84 |
2/9 | 2,366 | +2.5 | 2,330 | 2,183,800 | 55,400 | 876,000 | 15.81 |
2/2 | 2,308 | +3.8 | 2,288 | 1,471,700 | 56,600 | 875,800 | 15.47 |
1/26 | 2,223 | +0.5 | 2,242 | 1,216,600 | 47,000 | 816,000 | 17.36 |
1/19 | 2,212 | +0.7 | 2,220 | 1,692,400 | 49,100 | 801,100 | 16.32 |
1/12 | 2,196 | +2.3 | 2,184 | 1,494,400 | 50,200 | 824,000 | 16.41 |
1/5 | 2,147 | +4.0 | 2,115 | 717,200 | ー | ー | ー |
12/29 | 2,065 | +2.3 | 2,033 | 1,493,000 | 32,200 | 837,200 | 26.00 |
12/22 | 2,019 | -1.2 | 2,029 | 1,431,400 | 29,800 | 852,400 | 28.60 |
12/15 | 2,044 | +2.3 | 2,037 | 1,618,500 | 36,100 | 828,900 | 22.96 |
12/8 | 1,998 | -4.5 | 2,050 | 1,385,400 | 32,700 | 776,300 | 23.74 |
12/1 | 2,093 | +2.3 | 2,062 | 1,449,900 | 46,000 | 757,800 | 16.47 |
11/24 | 2,047 | +0.4 | 2,021 | 948,500 | 41,700 | 755,000 | 18.11 |
11/17 | 2,039 | +1.0 | 2,020 | 1,155,300 | 45,400 | 724,800 | 15.96 |
11/10 | 2,018 | -1.5 | 2,003 | 2,386,900 | 42,100 | 720,800 | 17.12 |
11/2 | 2,049 | +2.5 | 2,013 | 2,167,600 | 43,100 | 736,700 | 17.09 |
10/27 | 2,000 | +3.1 | 1,953 | 1,915,300 | 36,000 | 785,200 | 21.81 |
10/20 | 1,940 | -3.1 | 1,966 | 2,429,000 | 67,200 | 841,200 | 12.52 |
10/13 | 2,002 | +0.4 | 2,030 | 1,664,200 | 58,800 | 723,300 | 12.30 |
10/6 | 1,995 | -3.5 | 2,006 | 2,423,400 | 50,200 | 710,300 | 14.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて