！決算発表予定日 2024/05/15
8023東証S信用
業種 情報・通信業
大興電子通信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,141 (24/03/29) | 525 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,141 (24/03/29) | 876 (24/02/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 915 | 922 | 910 | 919 | +4 | +0.4 | 40,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 923 | 929 | 910 | 915 | -23 | -2.5 | 76,100 |
| 4/30 | 935 | 940 | 921 | 938 | -9 | -1.0 | 84,300 |
| 4/26 | 950 | 958 | 944 | 947 | -8 | -0.8 | 69,600 |
| 4/25 | 980 | 980 | 951 | 955 | -28 | -2.9 | 90,900 |
| 4/24 | 997 | 1,010 | 976 | 983 | +1 | +0.1 | 208,200 |
| 4/23 | 1,004 | 1,004 | 979 | 982 | -9 | -0.9 | 136,400 |
| 4/22 | 980 | 993 | 973 | 991 | +12 | +1.2 | 51,800 |
| 4/19 | 1,012 | 1,019 | 965 | 979 | -33 | -3.3 | 127,400 |
| 4/18 | 992 | 1,012 | 986 | 1,012 | +14 | +1.4 | 45,900 |
| 4/17 | 1,001 | 1,015 | 986 | 998 | +4 | +0.4 | 54,600 |
| 4/16 | 1,020 | 1,026 | 987 | 994 | -42 | -4.1 | 149,000 |
| 4/15 | 1,048 | 1,074 | 1,010 | 1,036 | +18 | +1.8 | 202,500 |
| 4/12 | 1,020 | 1,025 | 1,008 | 1,018 | +10 | +1.0 | 27,100 |
| 4/11 | 1,009 | 1,016 | 995 | 1,008 | -6 | -0.6 | 30,100 |
| 4/10 | 1,019 | 1,025 | 1,010 | 1,014 | -14 | -1.4 | 32,300 |
| 4/9 | 990 | 1,029 | 990 | 1,028 | +34 | +3.4 | 63,600 |
| 4/8 | 1,005 | 1,018 | 987 | 994 | -2 | -0.2 | 80,500 |
| 4/5 | 999 | 1,018 | 965 | 996 | -27 | -2.6 | 132,600 |
| 4/4 | 1,034 | 1,035 | 1,018 | 1,023 | +1 | +0.1 | 37,500 |
| 4/3 | 1,030 | 1,037 | 1,014 | 1,022 | -9 | -0.9 | 58,600 |
| 4/2 | 1,050 | 1,061 | 1,007 | 1,031 | -12 | -1.2 | 115,900 |
| 4/1 | 1,114 | 1,117 | 1,039 | 1,043 | -85 | -7.5 | 160,800 |
| 3/29 | 1,073 | 1,141 | 1,061 | 1,128 | +57 | +5.3 | 166,200 |
| 3/28 | 1,024 | 1,076 | 1,021 | 1,071 | +26 | +2.5 | 104,100 |
| 3/27 | 1,060 | 1,069 | 1,031 | 1,045 | -26 | -2.4 | 105,600 |
| 3/26 | 1,050 | 1,098 | 1,050 | 1,071 | +44 | +4.3 | 306,700 |
| 3/25 | 990 | 1,035 | 987 | 1,027 | +50 | +5.1 | 189,800 |
| 3/22 | 985 | 985 | 964 | 977 | +1 | +0.1 | 53,000 |
| 3/21 | 966 | 980 | 962 | 976 | +24 | +2.5 | 69,200 |
| 3/19 | 949 | 953 | 935 | 952 | +3 | +0.3 | 54,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて